Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.6000	0.6000	0.6000	0	+0.01(+1.27%)
May 23, 2013	0.5925	0.5925	0.5925	0.5925	10,000	-0.05(-7.42%)
May 14, 2013		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
May 13, 2013	0.6450	0.6450	0.6300	0.6300	22,000	-0.04(-5.26%)
May 10, 2013	0.6650	0.6650	0.6650	0.6650	23,000	+0.01(+1.53%)
May 08, 2013		0.6550	0.6550	0.6550	138,000	-0.04(-6.43%)
May 07, 2013	0.7000	0.7000	0.7000	0.7000	69,000	+0.05(+7.69%)
May 06, 2013	0.6500	0.6500	0.6500	0.6500	102,000	-0.03(-4.41%)
May 03, 2013	0.6800	0.6800	0.6800	0.6800	4,000	+0.03(+4.62%)
May 02, 2013	0.6500	0.6500	0.6500	0.6500	58,000	-0.04(-5.80%)
May 01, 2013	0.6900	0.6900	0.6900	0.6900	8,000	+0.04(+6.15%)
Apr 30, 2013	0.6500	0.6500	0.6500	0.6500	37,000	-0.02(-2.99%)
Apr 29, 2013	0.6700	0.6700	0.6700	0.6700	20,500	+0.01(+0.75%)
Apr 24, 2013	0.6650	0.6650	0.6650	0.6650	12,000	-0.01(-0.75%)
Apr 19, 2013	0.6700	0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Apr 08, 2013		0.6800	0.6800	0.6800	2,000	+0.02(+2.26%)
Mar 21, 2013		0.6650	0.6650	0.6650	84,000	+0.02(+2.31%)
Mar 15, 2013		0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Mar 08, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.