Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.9424	0.9424	0.9424	0	+0.02(+1.74%)
May 22, 2020		0.9263	0.9263	0.9263	0	-0.06(-5.61%)
May 21, 2020		0.9718	0.9718	0.9814	10,800	+0.01(+0.99%)
May 20, 2020		0.9644	0.9644	0.9718	8,200	+0.01(+0.77%)
May 19, 2020		0.8600	0.8600	0.9644	15,940	+0.10(+12.14%)
May 15, 2020		0.8600	0.8600	0.8600	0	-0.03(-2.82%)
May 14, 2020	0.8850	0.8850	0.8850	0.8850	10,600	-0.01(-0.56%)
May 13, 2020	0.8900	0.8900	0.8900	0.8900	7,325	+0.03(+3.49%)
May 12, 2020	0.8600	0.8600	0.8600	0.8600	4,820	+0.03(+3.61%)
May 11, 2020	0.8650	0.8650	0.8300	0.8300	5,924	-0.04(-4.30%)
May 08, 2020		0.8200	0.8200	0.8673	8,020	+0.05(+5.77%)
May 06, 2020		0.8200	0.8200	0.8200	0	-0.04(-5.15%)
May 05, 2020		0.8645	0.8645	0.8645	69,812	+0.00(+0.00%)
May 04, 2020		0.8250	0.8250	0.8645	9,255	+0.04(+4.79%)
Apr 29, 2020		0.8250	0.8250	0.8250	0	+0.00(+0.00%)
Apr 28, 2020	0.8700	0.8700	0.8250	0.8250	16,185	+0.00(+0.56%)
Apr 27, 2020	0.8204	0.8204	0.8204	0.8204	1,125	-0.02(-2.91%)
Apr 24, 2020	0.8450	0.8450	0.8450	0.8450	6,500	+0.04(+4.97%)
Apr 23, 2020	0.8200	0.8475	0.8050	0.8050	63,635	-0.04(-5.29%)
Apr 22, 2020	0.8500	0.8500	0.8500	0.8500	21,580	-0.01(-1.07%)
Apr 21, 2020		0.8400	0.8400	0.8592	1,000	+0.02(+2.29%)
Apr 20, 2020	0.8400	0.8400	0.8400	0.8400	5,700	+0.00(+0.00%)
Apr 17, 2020	0.8400	0.8400	0.8400	0.8400	41,200	-0.09(-9.68%)
Apr 15, 2020		0.9300	0.9300	0.9300	0	+0.10(+12.54%)
Apr 14, 2020		0.8700	0.8700	0.8264	8,875	-0.04(-5.01%)
Apr 13, 2020	0.8700	0.8700	0.8700	0.8700	7,200	+0.04(+4.82%)
Apr 09, 2020	0.8425	0.8425	0.8300	0.8300	2,000	+0.09(+12.54%)
Apr 08, 2020	0.7825	0.7825	0.7375	0.7375	56,770	-0.00(-0.34%)
Apr 07, 2020	0.7800	0.7800	0.7400	0.7400	31,550	-0.00(-0.66%)
Apr 06, 2020		0.7000	0.7000	0.7449	211,500	+0.04(+6.41%)
Apr 03, 2020	0.7400	0.7400	0.7000	0.7000	8,400	-0.10(-12.50%)
Apr 01, 2020		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
Mar 31, 2020	0.8050	0.9150	0.8050	0.8600	108,399	+0.09(+11.11%)
Mar 30, 2020	0.7660	0.7740	0.7660	0.7740	15,696	-0.07(-7.86%)
Mar 27, 2020	0.7900	0.8400	0.7900	0.8400	41,500	+0.05(+6.33%)
Mar 26, 2020	0.7900	0.7900	0.7900	0.7900	28,280	+0.07(+10.34%)
Mar 25, 2020	0.8300	0.8300	0.7160	0.7160	83,805	-0.02(-3.24%)
Mar 24, 2020	0.6950	0.7700	0.6900	0.7400	20,588	+0.06(+8.86%)
Mar 23, 2020		0.7088	0.7088	0.6798	16,900	-0.03(-4.09%)
Mar 20, 2020		0.7548	0.7548	0.7088	7,300	-0.05(-6.09%)
Mar 19, 2020	0.7548	0.7548	0.7548	0.7548	14,100	-0.07(-8.54%)
Mar 18, 2020		0.7700	0.7700	0.8253	8,205	+0.06(+7.18%)
Mar 17, 2020	0.7407	0.8071	0.7407	0.7700	26,924	+0.02(+2.67%)
Mar 16, 2020	0.8199	0.8199	0.7500	0.7500	7,120	-0.15(-16.89%)
Mar 13, 2020	0.9024	0.9024	0.9024	0.9024	11,700	+0.01(+1.05%)
Mar 12, 2020	0.8930	0.8930	0.8930	0.8930	7,400	-0.22(-19.55%)
Mar 11, 2020	1.110	1.110	1.110	1.110	470	-0.01(-1.11%)
Mar 10, 2020		1.239	1.239	1.123	311,200	-0.12(-9.41%)
Mar 06, 2020		1.239	1.239	1.239	0	-0.02(-1.62%)
Mar 05, 2020		1.207	1.207	1.260	6,932	+0.05(+4.35%)
Mar 04, 2020	1.207	1.207	1.207	1.207	6,960	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.