Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.7839	0	+0.00(+0.50%)
Apr 25, 2023	0.7850	0.7873	0.7750	0.7800	44,118	-0.04(-4.88%)
Apr 18, 2023				0.8200	0	+0.00(+0.00%)
Apr 17, 2023	0.8200	0.8200	0.8200	0.8200	1,000	+0.03(+4.05%)
Mar 20, 2023				0.7881	0	-0.03(-3.84%)
Mar 17, 2023	0.8196	0.8196	0.8196	0.8196	4,600	+0.04(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.