Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.425 | 1.425 | 1.425 | 0 | +0.21(+17.28%) | |
May 26, 2021 | 1.215 | 1.215 | 1.215 | 0 | -0.01(-1.18%) | |
May 25, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.14(-10.26%) |
May 20, 2021 | 1.370 | 1.370 | 1.370 | 0 | +0.18(+14.84%) | |
May 19, 2021 | 1.193 | 1.193 | 1.193 | 1.193 | 5,000 | +0.02(+1.41%) |
May 17, 2021 | 1.176 | 1.176 | 1.176 | 50 | +0.14(+13.90%) | |
May 14, 2021 | 1.033 | 1.033 | 1.033 | 1.033 | 700 | +0.04(+3.86%) |
May 11, 2021 | 0.9944 | 0.9944 | 0.9944 | 0 | -0.04(-3.46%) | |
May 10, 2021 | 0.9613 | 1.030 | 0.9613 | 1.030 | 4,208 | +0.07(+7.27%) |
May 07, 2021 | 0.9005 | 0.9602 | 0.9005 | 0.9602 | 1,283 | -0.06(-5.86%) |
May 06, 2021 | 1.030 | 1.030 | 0.9992 | 1.020 | 11,800 | -0.20(-16.39%) |
May 04, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 1.220 | 1.220 | 1.220 | 8 | +0.00(+0.00%) | |
Apr 29, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.21(+20.79%) | |
Apr 28, 2021 | 0.8910 | 1.010 | 0.8900 | 1.010 | 8,000 | +0.15(+17.44%) |
Apr 27, 2021 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 2,000 | +0.06(+7.50%) |
Apr 26, 2021 | 0.7957 | 0.8000 | 0.7957 | 0.8000 | 5,500 | +0.04(+4.58%) |
Apr 23, 2021 | 0.7413 | 0.7650 | 0.7413 | 0.7650 | 2,000 | +0.04(+5.69%) |
Apr 22, 2021 | 0.7238 | 0.7238 | 0.7238 | 0.7238 | 500 | -0.03(-4.32%) |
Apr 21, 2021 | 0.7226 | 0.7565 | 0.7226 | 0.7565 | 12,250 | +0.04(+5.07%) |
Apr 20, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.02(+2.71%) |
Apr 19, 2021 | 0.7010 | 0.7010 | 0.7010 | 15 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.6930 | 0.7010 | 0.6930 | 0.7010 | 2,000 | +0.02(+2.89%) |
Apr 13, 2021 | 0.6813 | 0.6813 | 0.6813 | 0 | +0.00(+0.69%) | |
Apr 12, 2021 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 3,030 | +0.02(+2.58%) |
Apr 09, 2021 | 0.6400 | 0.6596 | 0.6400 | 0.6596 | 8,700 | +0.02(+3.06%) |
Apr 08, 2021 | 0.6300 | 0.6400 | 0.6218 | 0.6400 | 6,500 | +0.07(+13.07%) |
Mar 31, 2021 | 0.5660 | 0.5660 | 0.5660 | 0 | +0.10(+20.63%) | |
Mar 16, 2021 | 0.4692 | 0.4692 | 0.4692 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.4692 | 0.4692 | 0.4692 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.4692 | 0.4692 | 0.4692 | 0 | +0.00(+0.00%) |