Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.65	14.65	14.58	14.58	478	-0.08(-0.53%)
May 28, 2014		14.66	14.66	14.66	1,652	-0.31(-2.08%)
May 27, 2014	14.89	14.97	14.89	14.97	384	+0.26(+1.75%)
May 23, 2014		14.71	14.71	14.71	0	-0.19(-1.27%)
May 21, 2014	14.90	14.90	14.90	14.90	0	+0.51(+3.56%)
May 20, 2014	14.78	14.78	14.39	14.39	1,213	-0.03(-0.23%)
May 16, 2014	14.42	14.42	14.42	14.42	0	+0.07(+0.49%)
May 15, 2014	14.41	14.41	14.35	14.35	12,306	+0.07(+0.51%)
May 14, 2014	14.29	14.29	14.28	14.28	2,266	-0.35(-2.37%)
May 13, 2014	14.63	14.63	14.63	14.63	1,420	-0.24(-1.61%)
May 12, 2014	14.87	14.87	14.87	14.87	1,716	-0.26(-1.74%)
May 09, 2014	15.13	15.13	15.13	15.13	1,683	-0.03(-0.23%)
May 08, 2014	15.16	15.16	15.16	15.16	991	-0.02(-0.14%)
May 07, 2014	15.17	15.18	15.17	15.18	2,181	+0.13(+0.87%)
May 06, 2014	15.05	15.05	15.05	15.05	2,481	+0.26(+1.79%)
May 05, 2014	15.27	15.27	14.79	14.79	2,940	-0.45(-2.95%)
May 01, 2014	15.24	15.24	15.24	15.24	8,572	+0.49(+3.32%)
Apr 30, 2014	15.00	15.00	14.75	14.75	2,225	-0.35(-2.32%)
Apr 29, 2014	15.08	15.10	15.08	15.10	1,475	+0.06(+0.43%)
Apr 28, 2014	15.04	15.04	15.04	15.04	898	-0.22(-1.47%)
Apr 25, 2014	15.26	15.26	15.26	15.26	2,340	+0.11(+0.73%)
Apr 24, 2014	15.15	15.15	15.15	15.15	328	+0.05(+0.34%)
Apr 23, 2014	15.10	15.10	15.10	15.10	377	-0.18(-1.16%)
Apr 22, 2014	15.28	15.28	15.28	15.28	3,358	+0.13(+0.83%)
Apr 17, 2014		15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 16, 2014	14.90	15.15	14.90	15.15	3,711	+0.31(+2.12%)
Apr 15, 2014	14.84	14.84	14.84	14.84	709	+0.02(+0.10%)
Apr 11, 2014	14.82	14.82	14.82	14.82	784	-0.35(-2.31%)
Apr 09, 2014		15.17	15.17	15.17	14,010	+0.15(+1.01%)
Apr 08, 2014	14.92	15.02	14.89	15.02	5,720	+0.06(+0.39%)
Apr 07, 2014	15.01	15.08	14.96	14.96	33,126	+0.26(+1.77%)
Apr 04, 2014	15.05	15.05	14.70	14.70	0	-0.42(-2.80%)
Apr 03, 2014	15.11	15.12	15.11	15.12	1,416	-0.47(-3.02%)
Apr 01, 2014		15.59	15.59	15.59	7	+0.21(+1.34%)
Mar 31, 2014	15.39	15.39	15.39	15.39	703	+0.27(+1.77%)
Mar 28, 2014	15.53	15.53	15.12	15.12	0	-0.45(-2.90%)
Mar 27, 2014	15.57	15.57	15.57	15.57	3,726	+0.54(+3.60%)
Mar 26, 2014	15.31	15.31	15.03	15.03	3,031	-0.20(-1.30%)
Mar 25, 2014	15.45	15.45	15.23	15.23	1,518	-0.54(-3.43%)
Mar 21, 2014		15.77	15.77	15.77	0	+0.08(+0.53%)
Mar 20, 2014	15.69	15.69	15.69	15.69	718	-0.15(-0.92%)
Mar 19, 2014	15.83	15.83	15.83	15.83	683	+0.43(+2.81%)
Mar 18, 2014	15.66	15.66	15.40	15.40	4,261	-0.39(-2.50%)
Mar 17, 2014	15.79	15.79	15.79	15.79	2,042	+0.26(+1.67%)
Mar 13, 2014		15.54	15.54	15.54	90	+0.05(+0.31%)
Mar 12, 2014	15.49	15.49	15.49	15.49	2,417	+0.32(+2.09%)
Mar 10, 2014		15.17	15.17	15.17	0	-0.49(-3.16%)
Mar 07, 2014	15.66	15.66	15.66	15.66	0	-0.07(-0.41%)
Mar 06, 2014	15.74	15.75	15.73	15.73	34,423	+0.13(+0.83%)
Mar 05, 2014	15.86	15.87	15.60	15.60	4,863	-0.05(-0.35%)
Mar 04, 2014	15.89	15.89	15.65	15.65	3,916	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.