Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 35.56 | 35.56 | 35.56 | 0 | +1.56(+4.59%) | |
May 21, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1,710 | +2.87(+9.23%) |
May 17, 2021 | 31.13 | 31.13 | 31.13 | 0 | +0.84(+2.78%) | |
May 12, 2021 | 30.29 | 30.29 | 30.29 | 0 | -0.61(-1.99%) | |
May 10, 2021 | 30.90 | 30.90 | 30.90 | 0 | +0.47(+1.56%) | |
May 06, 2021 | 30.43 | 30.43 | 30.43 | 0 | +0.53(+1.76%) | |
May 05, 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 48,979 | -0.20(-0.66%) |
May 04, 2021 | 30.01 | 30.24 | 30.01 | 30.10 | 883 | +0.30(+1.01%) |
May 03, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 2,567 | -0.03(-0.09%) |
Apr 30, 2021 | 29.55 | 29.83 | 29.55 | 29.83 | 1,600 | -0.20(-0.66%) |
Apr 29, 2021 | 30.02 | 30.02 | 30.02 | 30.02 | 1,256 | -1.13(-3.61%) |
Apr 28, 2021 | 30.85 | 31.15 | 30.85 | 31.15 | 403 | -0.20(-0.64%) |
Apr 27, 2021 | 30.60 | 31.35 | 30.60 | 31.35 | 632 | +4.28(+15.83%) |
Apr 26, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 163 | +0.07(+0.26%) |
Apr 23, 2021 | 26.71 | 27.00 | 26.71 | 27.00 | 800 | +0.48(+1.83%) |
Apr 22, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 227 | -0.36(-1.35%) |
Apr 21, 2021 | 26.64 | 26.87 | 26.64 | 26.87 | 2,354 | +0.29(+1.09%) |
Apr 20, 2021 | 27.25 | 27.25 | 26.58 | 26.58 | 766 | -0.32(-1.20%) |
Apr 19, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 531 | -0.04(-0.15%) |
Apr 16, 2021 | 27.43 | 27.43 | 26.95 | 26.95 | 300 | +0.31(+1.16%) |
Apr 15, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 162 | +0.10(+0.38%) |
Apr 14, 2021 | 26.46 | 26.53 | 26.18 | 26.53 | 3,198 | -0.68(-2.49%) |
Apr 13, 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 603 | +0.48(+1.78%) |
Apr 12, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 1,314 | -0.69(-2.53%) |
Apr 09, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 400 | -0.24(-0.87%) |
Apr 08, 2021 | 27.67 | 27.67 | 27.67 | 95 | +0.00(+0.00%) | |
Apr 07, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 434 | -1.01(-3.53%) |
Apr 06, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 314 | +1.15(+4.18%) |
Apr 05, 2021 | 29.12 | 29.12 | 27.53 | 27.53 | 520 | -0.36(-1.28%) |
Apr 01, 2021 | 29.08 | 29.08 | 27.89 | 27.89 | 500 | -0.96(-3.34%) |
Mar 31, 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | +0.91(+3.24%) |
Mar 29, 2021 | 27.94 | 27.94 | 27.94 | 0 | -0.16(-0.56%) | |
Mar 26, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 200 | +0.72(+2.64%) |
Mar 25, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 571 | -0.38(-1.36%) |
Mar 24, 2021 | 27.76 | 27.76 | 27.76 | 31 | +0.00(+0.00%) | |
Mar 23, 2021 | 29.00 | 29.00 | 27.76 | 27.76 | 457 | -1.47(-5.04%) |
Mar 22, 2021 | 29.22 | 29.23 | 29.00 | 29.23 | 1,406 | -0.77(-2.57%) |
Mar 19, 2021 | 29.72 | 30.00 | 29.72 | 30.00 | 400 | +0.56(+1.92%) |
Mar 18, 2021 | 29.44 | 29.44 | 29.44 | 79 | +0.00(+0.00%) | |
Mar 16, 2021 | 29.44 | 29.44 | 29.44 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 29.44 | 29.44 | 29.44 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 29.44 | 29.44 | 29.44 | 22 | +0.00(+0.00%) | |
Mar 09, 2021 | 29.44 | 29.44 | 29.44 | 43 | +0.00(+0.00%) | |
Mar 08, 2021 | 29.44 | 29.44 | 29.44 | 53 | +0.00(+0.00%) | |
Mar 05, 2021 | 29.44 | 29.44 | 29.44 | 23 | +0.00(+0.00%) | |
Mar 04, 2021 | 29.44 | 29.44 | 29.44 | 29.44 | 204 | -0.19(-0.65%) |
Mar 03, 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 124 | -0.52(-1.72%) |
Mar 02, 2021 | 30.65 | 30.65 | 30.15 | 30.15 | 786 | +0.90(+3.09%) |