Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0117 | 0.0117 | 0.0117 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.0117 | 0.0117 | 0.0117 | 5 | +0.00(+0.00%) | |
May 21, 2020 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0124 | 0.0124 | 0.0117 | 0.0117 | 74,000 | +0.00(+17.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
May 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-19.35%) | |
May 08, 2020 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+24.00%) | |
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,850 | -0.00(-28.57%) |
Apr 28, 2020 | 0.0087 | 0.0140 | 0.0087 | 0.0140 | 5,150 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,000 | +0.00(+53.85%) |
Apr 24, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 500 | -0.01(-46.47%) |
Apr 23, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 | +0.01(+70.00%) |
Apr 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Apr 15, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,500 | -0.00(-9.09%) |
Mar 31, 2020 | 0.0143 | 0.0143 | 0.0143 | 50 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0143 | 0.0143 | 0.0143 | 10 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0143 | 0.0143 | 0.0143 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0143 | 0.0143 | 0.0143 | 0 | +0.00(+16.26%) | |
Mar 23, 2020 | 0.0123 | 0.0123 | 0.0123 | 13 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0123 | 0.0123 | 0.0123 | 37 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0123 | 0.0123 | 0.0123 | 38 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0123 | 0.0123 | 0.0123 | 15 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0123 | 0.0123 | 0.0123 | 112 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 260 | -0.01(-37.56%) |
Mar 13, 2020 | 0.0197 | 0.0197 | 0.0197 | 32 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 32,020 | +0.01(+48.12%) |
Mar 10, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.01(-32.49%) | |
Mar 09, 2020 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 18,000 | +0.00(+34.01%) |
Mar 06, 2020 | 0.0147 | 0.0147 | 0.0147 | 25 | +0.00(+0.00%) |