Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 240 | +8.40(+23.11%) |
May 27, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 26, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 25, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 24, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 21, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 20, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 19, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 18, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 17, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 14, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 13, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
May 12, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
May 11, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
May 10, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
May 07, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
May 06, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
May 05, 2004 | 36.35 | 36.95 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
May 04, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
May 03, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 423 | +0.00(+0.00%) |
Apr 29, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 14,000 | +0.00(+0.00%) |
Mar 30, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 37.63 | 36.95 | 36.35 | 36.35 | 10,268 | -1.28(-3.41%) |
Mar 22, 2004 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 37.75 | 37.63 | 37.63 | 37.63 | 128 | -0.12(-0.32%) |
Mar 17, 2004 | 40.20 | 37.75 | 37.47 | 37.75 | 2,145 | -2.44(-6.07%) |
Mar 16, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 10,000 | +0.00(+0.00%) |
Mar 11, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 10,000 | +0.00(+0.00%) |
Mar 04, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |