Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 50,296 | +0.00(+0.00%) |
May 27, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 50,296 | +0.00(+0.00%) |
May 26, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 50,296 | +0.00(+0.00%) |
May 25, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 50,296 | +0.00(+0.00%) |
May 24, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 23, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 50,296 | +0.00(+0.00%) |
May 20, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 50,296 | +0.00(+0.00%) |
May 19, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 50,296 | +0.00(+0.00%) |
May 17, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 4,436 | +0.00(+0.00%) |
May 16, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 110 | +0.00(+0.00%) |
May 13, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 110 | +0.00(+0.00%) |
May 12, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 110 | +0.00(+0.00%) |
May 11, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 110 | -0.35(-0.50%) |
May 10, 2005 | 70.35 | 70.35 | 70.35 | 70.35 | 165 | -1.46(-2.04%) |
May 09, 2005 | 71.81 | 72.59 | 71.66 | 71.81 | 65,903 | +0.00(+0.00%) |
May 06, 2005 | 71.81 | 72.59 | 71.66 | 71.81 | 65,903 | +0.00(+0.00%) |
May 05, 2005 | 71.81 | 72.59 | 71.66 | 71.81 | 65,903 | +0.00(+0.00%) |
May 04, 2005 | 71.81 | 72.59 | 71.66 | 71.81 | 65,903 | -8.69(-10.79%) |
May 03, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.00(+0.00%) |
May 02, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.00(+0.00%) |
Apr 29, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.00(+0.00%) |
Apr 28, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.00(+0.00%) |
Apr 27, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.00(+0.00%) |
Apr 26, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.00(+0.00%) |
Apr 25, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 1,500 | +0.00(+0.00%) |
Apr 22, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 1,500 | +0.00(+0.00%) |
Apr 21, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 1,500 | +0.00(+0.00%) |
Apr 20, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 1,500 | +0.00(+0.00%) |
Apr 19, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 1,500 | +0.00(+0.00%) |
Apr 18, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 1,500 | +0.00(+0.00%) |
Apr 15, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 1,500 | +0.00(+0.00%) |
Apr 14, 2005 | 80.50 | 80.50 | 80.50 | 80.50 | 1,500 | +1.05(+1.32%) |
Apr 13, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Apr 12, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Apr 11, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Apr 08, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Apr 07, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Apr 06, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Apr 05, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Apr 04, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Apr 01, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 31, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 30, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 29, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 28, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 24, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 22, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 21, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 18, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 17, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 16, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 15, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.00(+0.00%) |
Mar 14, 2005 | 79.45 | 79.45 | 79.45 | 79.45 | 100 | +0.45(+0.57%) |
Mar 11, 2005 | 79.00 | 79.00 | 78.47 | 79.00 | 1,510 | +0.00(+0.00%) |
Mar 10, 2005 | 79.00 | 79.00 | 78.47 | 79.00 | 1,510 | +0.00(+0.00%) |
Mar 09, 2005 | 79.00 | 79.00 | 78.47 | 79.00 | 1,510 | +0.00(+0.00%) |
Mar 08, 2005 | 79.00 | 79.00 | 78.47 | 79.00 | 1,510 | +0.00(+0.00%) |
Mar 07, 2005 | 79.00 | 79.00 | 78.47 | 79.00 | 1,510 | +0.00(+0.00%) |
Mar 04, 2005 | 79.00 | 79.00 | 78.47 | 79.00 | 1,510 | +1.80(+2.33%) |
Mar 03, 2005 | 77.20 | 77.20 | 77.20 | 77.20 | 115 | +0.00(+0.00%) |
Mar 02, 2005 | 77.20 | 77.20 | 77.20 | 77.20 | 115 | +5.30(+7.37%) |