Continental Ag (OP: CTTAF )
66.60
-0.40
(-0.60%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2012 | 83.81 | 83.81 | 83.81 | 0 | -13.94(-14.26%) | |
| May 01, 2012 | 97.75 | 97.75 | 97.75 | 0 | +5.84(+6.35%) | |
| Apr 17, 2012 | 91.91 | 91.91 | 91.91 | 0 | -0.86(-0.93%) | |
| Apr 04, 2012 | 92.78 | 92.78 | 92.78 | 0 | -1.57(-1.67%) | |
| Mar 12, 2012 | 94.35 | 94.35 | 94.35 | 0 | +6.10(+6.91%) | |
| Mar 06, 2012 | 88.25 | 88.25 | 88.25 | 0 | -3.65(-3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.