Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,885,000 | +0.00(+7.69%) |
May 27, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,520,638 | +0.00(+0.00%) |
May 26, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 865,600 | +0.00(+8.33%) |
May 25, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,534,462 | +0.00(+9.09%) |
May 24, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,848,452 | +0.00(+0.00%) |
May 23, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,696,000 | -0.00(-8.33%) |
May 20, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 2,846,606 | -0.00(-7.69%) |
May 19, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,352,745 | +0.00(+8.33%) |
May 18, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,261,585 | +0.00(+9.09%) |
May 17, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,086,015 | +0.00(+0.00%) |
May 16, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,848,292 | +0.00(+0.00%) |
May 13, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,661,851 | +0.00(+10.00%) |
May 12, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 7,454,429 | +0.00(+0.00%) |
May 11, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 35,671,440 | -0.00(-9.09%) |
May 10, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 8,956,753 | -0.00(-8.33%) |
May 09, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 12,660,525 | +0.00(+0.00%) |
May 06, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 24,550,794 | +0.00(+0.00%) |
May 05, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 6,079,440 | +0.00(+0.00%) |
May 04, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 12,835,089 | -0.00(-7.69%) |
May 03, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 15,711,275 | -0.00(-7.14%) |
May 02, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,356,401 | +0.00(+16.67%) |
Apr 29, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,375,242 | -0.00(-14.29%) |
Apr 28, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 11,878,805 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 12,202,882 | -0.00(-17.65%) |
Apr 26, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 5,631,250 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 326,662 | +0.00(+6.25%) |
Apr 22, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 525,100 | -0.00(-11.11%) |
Apr 21, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 3,905,629 | -0.00(-5.26%) |
Apr 20, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 7,369,449 | +0.00(+5.56%) |
Apr 19, 2022 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 14,696,940 | +0.00(+5.88%) |
Apr 18, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 962,704 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,761,212 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 16,919,640 | -0.00(-10.53%) |
Apr 12, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 18,859,824 | -0.00(-5.00%) |
Apr 11, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 3,456,289 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 1,865,999 | -0.00(-4.76%) |
Apr 07, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 703,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 4,276,496 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 1,393,617 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 4,325,040 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 2,713,171 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 15,678,708 | +0.00(+10.53%) |
Mar 30, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 5,670,558 | -0.00(-5.00%) |
Mar 29, 2022 | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 9,018,523 | -0.00(-9.09%) |
Mar 28, 2022 | 0.0020 | 0.0025 | 0.0019 | 0.0022 | 56,791,024 | +0.00(+15.79%) |
Mar 25, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 23,100,172 | +0.00(+5.56%) |
Mar 24, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 12,609,770 | +0.00(+5.88%) |
Mar 23, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 15,143,842 | -0.00(-5.56%) |
Mar 22, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 16,024,954 | -0.00(-5.26%) |
Mar 21, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 3,046,346 | +0.00(+11.76%) |
Mar 18, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,153,188 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 2,946,413 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 1,342,113 | -0.00(-15.00%) |
Mar 15, 2022 | 0.0021 | 0.0021 | 0.0016 | 0.0020 | 3,893,234 | -0.00(-4.76%) |
Mar 14, 2022 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 1,438,644 | +0.00(+5.00%) |
Mar 11, 2022 | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 4,794,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 1,612,657 | -0.00(-4.76%) |
Mar 09, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 7,403,665 | +0.00(+23.53%) |
Mar 08, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 6,076,300 | -0.00(-5.56%) |
Mar 07, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 9,887,442 | +0.00(+12.50%) |
Mar 04, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 10,308,092 | -0.00(-15.79%) |
Mar 03, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 3,649,316 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 5,733,577 | -0.00(-5.00%) |