Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0705 | 0.0705 | 0.0705 | 0 | -0.01(-11.88%) | |
May 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+3.90%) | |
May 22, 2018 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.01(+8.45%) | |
May 18, 2018 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.96%) | |
May 10, 2018 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.01(+11.03%) | |
May 08, 2018 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.01(-17.07%) | |
May 04, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+1.23%) | |
May 01, 2018 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.00(-2.41%) | |
Apr 27, 2018 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+3.75%) | |
Apr 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-1.23%) | |
Apr 24, 2018 | 0.0770 | 0.0810 | 0.0770 | 0.0810 | 30,000 | +0.00(+0.67%) |
Apr 20, 2018 | 0.0805 | 0.0805 | 0.0805 | 0 | -0.00(-5.85%) | |
Apr 17, 2018 | 0.0855 | 0.0855 | 0.0855 | 0 | +0.01(+9.56%) | |
Apr 09, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+1.30%) | |
Apr 06, 2018 | 0.0734 | 0.0770 | 0.0734 | 0.0770 | 75,700 | +0.00(+2.67%) |
Apr 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 | -0.00(-2.60%) |
Apr 04, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 50,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0770 | 0.0770 | 0.0643 | 0.0770 | 28,000 | -0.00(-2.80%) |
Apr 02, 2018 | 0.0800 | 0.0800 | 0.0730 | 0.0792 | 86,200 | +0.01(+8.52%) |
Mar 29, 2018 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-7.36%) | |
Mar 28, 2018 | 0.0800 | 0.0850 | 0.0788 | 0.0788 | 10,000 | -0.00(-5.06%) |
Mar 27, 2018 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 15,000 | +0.00(+2.47%) |
Mar 26, 2018 | 0.0830 | 0.0830 | 0.0780 | 0.0810 | 10,000 | +0.00(+1.25%) |
Mar 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | -0.00(-3.61%) |
Mar 19, 2018 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-9.49%) | |
Mar 12, 2018 | 0.0917 | 0.0917 | 0.0917 | 0 | +0.00(+5.40%) | |
Mar 09, 2018 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,500 | +0.01(+8.75%) |
Mar 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-8.05%) |