Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0950 | 0.1030 | 0.0877 | 0.0890 | 420,500 | -0.01(-6.32%) |
May 28, 2020 | 0.1100 | 0.1100 | 0.0899 | 0.0950 | 151,435 | +0.01(+6.26%) |
May 27, 2020 | 0.0874 | 0.0900 | 0.0800 | 0.0894 | 402,900 | +0.01(+10.37%) |
May 26, 2020 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 464,111 | +0.02(+31.92%) |
May 22, 2020 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 100 | +0.00(+0.00%) |
May 20, 2020 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-4.06%) | |
May 19, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 3,000 | +0.00(+3.56%) |
May 15, 2020 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-5.36%) | |
May 14, 2020 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 500 | +0.00(+0.00%) |
May 12, 2020 | 0.0653 | 0.0653 | 0.0653 | 0 | +0.00(+0.93%) | |
May 11, 2020 | 0.0647 | 0.0647 | 0.0647 | 2 | +0.00(+0.00%) | |
May 08, 2020 | 0.0648 | 0.0648 | 0.0647 | 0.0647 | 1,100 | -0.01(-7.57%) |
May 07, 2020 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 20,000 | +0.01(+14.75%) |
May 06, 2020 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,401 | +0.01(+11.93%) |
May 05, 2020 | 0.0599 | 0.0599 | 0.0545 | 0.0545 | 7,850 | -0.01(-10.66%) |
May 04, 2020 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | +0.01(+13.38%) |
May 01, 2020 | 0.0570 | 0.0570 | 0.0538 | 0.0538 | 32,200 | -0.00(-5.45%) |
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0569 | 0.0569 | 65,298 | -0.00(-5.17%) |
Apr 29, 2020 | 0.0600 | 0.0600 | 0.0587 | 0.0600 | 8,500 | +0.00(+9.09%) |
Apr 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-5.50%) | |
Apr 24, 2020 | 0.0583 | 0.0583 | 0.0582 | 0.0582 | 3,200 | -0.00(-6.13%) |
Apr 23, 2020 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,500 | +0.00(+1.14%) |
Apr 22, 2020 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1,500 | -0.00(-0.81%) |
Apr 20, 2020 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-0.32%) | |
Apr 17, 2020 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 | +0.01(+13.76%) |
Apr 16, 2020 | 0.0500 | 0.0545 | 0.0500 | 0.0545 | 19,160 | +0.00(+4.41%) |
Apr 15, 2020 | 0.0527 | 0.0527 | 0.0522 | 0.0522 | 7,000 | +0.01(+13.73%) |
Apr 09, 2020 | 0.0459 | 0.0459 | 0.0459 | 0 | +0.01(+34.21%) | |
Apr 08, 2020 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 999 | -0.01(-18.57%) |
Apr 07, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,000 | +0.01(+23.53%) |
Apr 06, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 12,000 | -0.01(-18.85%) |
Apr 01, 2020 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+0.24%) | |
Mar 30, 2020 | 0.0418 | 0.0418 | 0.0418 | 0 | -0.00(-9.13%) | |
Mar 27, 2020 | 0.0405 | 0.0460 | 0.0405 | 0.0460 | 23,300 | +0.01(+27.07%) |
Mar 26, 2020 | 0.0510 | 0.0510 | 0.0362 | 0.0362 | 12,500 | -0.01(-18.65%) |
Mar 24, 2020 | 0.0445 | 0.0445 | 0.0445 | 0 | +0.00(+11.25%) | |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-10.71%) |
Mar 20, 2020 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 900 | +0.01(+40.00%) |
Mar 18, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-28.89%) | |
Mar 17, 2020 | 0.0407 | 0.0450 | 0.0407 | 0.0450 | 40,000 | +0.00(+2.74%) |
Mar 12, 2020 | 0.0438 | 0.0438 | 0.0438 | 0 | -0.01(-12.40%) | |
Mar 11, 2020 | 0.0535 | 0.0535 | 0.0500 | 0.0500 | 15,069 | -0.01(-16.67%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-7.12%) | |
Mar 05, 2020 | 0.0646 | 0.0646 | 0.0646 | 0 | -0.00(-1.22%) | |
Mar 04, 2020 | 0.0580 | 0.0654 | 0.0580 | 0.0654 | 10,001 | -0.00(-1.80%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0666 | 22,400 | +0.02(+33.20%) |