Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 5.000 | 5.100 | 5.000 | 5.100 | 4,000 | +0.10(+2.00%) |
May 28, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 6,500 | +0.00(+0.00%) |
May 27, 2020 | 4.725 | 5.000 | 4.500 | 5.000 | 9,736 | +0.50(+11.11%) |
May 26, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 567 | +0.00(+0.00%) |
May 22, 2020 | 4.300 | 4.500 | 4.300 | 4.500 | 1,300 | +0.25(+5.88%) |
May 21, 2020 | 4.010 | 4.250 | 4.010 | 4.250 | 1,603 | -0.55(-11.46%) |
May 20, 2020 | 4.910 | 4.910 | 4.800 | 4.800 | 4,390 | -0.14(-2.83%) |
May 19, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 415 | +0.13(+2.70%) |
May 18, 2020 | 4.970 | 4.970 | 4.810 | 4.810 | 6,458 | +0.00(+0.00%) |
May 15, 2020 | 4.000 | 4.810 | 4.000 | 4.810 | 5,600 | +0.89(+22.70%) |
May 14, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | 2,300 | +0.35(+9.80%) |
May 13, 2020 | 3.540 | 3.820 | 3.540 | 3.570 | 2,370 | -0.25(-6.54%) |
May 12, 2020 | 3.510 | 3.820 | 3.510 | 3.820 | 838 | -0.18(-4.50%) |
May 11, 2020 | 4.100 | 4.100 | 4.000 | 4.000 | 1,108 | -0.20(-4.76%) |
May 08, 2020 | 4.200 | 4.200 | 4.200 | 20 | +0.00(+0.00%) | |
May 05, 2020 | 4.200 | 4.200 | 4.200 | 0 | +0.15(+3.70%) | |
May 04, 2020 | 3.530 | 4.480 | 3.530 | 4.050 | 3,686 | +0.05(+1.25%) |
May 01, 2020 | 4.050 | 4.050 | 4.000 | 4.000 | 2,000 | -0.44(-9.91%) |
Apr 30, 2020 | 4.440 | 4.440 | 4.440 | 23 | +0.00(+0.00%) | |
Apr 29, 2020 | 4.000 | 4.440 | 4.000 | 4.440 | 1,870 | +0.68(+18.09%) |
Apr 28, 2020 | 4.000 | 4.200 | 3.760 | 3.760 | 3,642 | -0.24(-6.00%) |
Apr 27, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 2,065 | -0.15(-3.61%) |
Apr 24, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 1,000 | -0.04(-0.95%) |
Apr 23, 2020 | 4.150 | 4.190 | 4.150 | 4.190 | 1,108 | -0.01(-0.24%) |
Apr 22, 2020 | 4.150 | 4.200 | 4.150 | 4.200 | 841 | +0.00(+0.00%) |
Apr 21, 2020 | 4.100 | 4.200 | 4.100 | 4.200 | 2,584 | +0.15(+3.70%) |
Apr 20, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 1,260 | -0.05(-1.22%) |
Apr 17, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.15(+3.80%) |
Apr 16, 2020 | 3.500 | 3.950 | 3.500 | 3.950 | 4,500 | +0.45(+12.86%) |
Apr 15, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 1,164 | -0.60(-14.63%) |
Apr 14, 2020 | 4.000 | 4.100 | 4.000 | 4.100 | 2,085 | -0.10(-2.38%) |
Apr 13, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 593 | +0.00(+0.00%) |
Apr 09, 2020 | 4.230 | 4.230 | 4.000 | 4.200 | 2,600 | +0.20(+5.00%) |
Apr 08, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 1,714 | -0.20(-4.76%) |
Apr 07, 2020 | 3.500 | 4.200 | 3.500 | 4.200 | 2,017 | +1.04(+32.91%) |
Apr 06, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 160 | -0.24(-7.06%) |
Apr 03, 2020 | 3.800 | 3.800 | 3.400 | 3.400 | 6,300 | -0.30(-8.11%) |
Apr 02, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 2,090 | +0.01(+0.27%) |
Apr 01, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | 650 | +0.26(+7.58%) |
Mar 31, 2020 | 3.430 | 3.430 | 3.430 | 8 | +0.00(+0.00%) | |
Mar 30, 2020 | 4.200 | 4.200 | 3.410 | 3.430 | 579 | -0.77(-18.33%) |
Mar 27, 2020 | 4.990 | 5.000 | 4.200 | 4.200 | 3,300 | -0.31(-6.87%) |
Mar 26, 2020 | 4.250 | 4.990 | 4.200 | 4.510 | 3,806 | +1.00(+28.49%) |
Mar 25, 2020 | 3.000 | 3.510 | 3.000 | 3.510 | 2,741 | +0.41(+13.23%) |
Mar 24, 2020 | 2.800 | 3.100 | 2.800 | 3.100 | 8,522 | +0.60(+24.00%) |
Mar 20, 2020 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
Mar 19, 2020 | 2.600 | 2.600 | 2.600 | 101 | +0.00(+0.00%) | |
Mar 18, 2020 | 2.600 | 2.600 | 2.600 | 80 | +0.00(+0.00%) | |
Mar 17, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 103 | +0.40(+18.18%) |
Mar 16, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 1,020 | -0.40(-15.38%) |
Mar 13, 2020 | 2.600 | 2.600 | 2.600 | 80 | +0.00(+0.00%) | |
Mar 12, 2020 | 2.550 | 2.600 | 2.550 | 2.600 | 2,274 | -0.65(-20.00%) |
Mar 10, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 3.250 | 3.250 | 3.250 | 40 | +0.00(+0.00%) | |
Mar 06, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |
Mar 04, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |