Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		0.0570	0.0570	0.0570	0	+0.00(+1.79%)
May 22, 2009	0.0570	0.0560	0.0560	0.0560	0	+0.00(+1.82%)
May 20, 2009	0.0550	0.0550	0.0550	0.0550	11,144	-0.00(-1.79%)
May 19, 2009	0.0550	0.0600	0.0400	0.0560	296,788	-0.00(-6.67%)
May 18, 2009	0.0550	0.0600	0.0550	0.0600	1,505,000	+0.00(+9.09%)
May 14, 2009	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 13, 2009	0.0550	0.0550	0.0550	0.0550	10,132	-0.02(-21.43%)
May 12, 2009	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+27.27%)
May 11, 2009	0.0600	0.0600	0.0550	0.0550	163,000	-0.02(-21.43%)
May 08, 2009	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+25.00%)
May 07, 2009	0.0600	0.0600	0.0550	0.0560	3,930,000	+0.01(+12.00%)
May 06, 2009	0.0500	0.0550	0.0500	0.0500	5,649,036	+0.00(+0.00%)
May 05, 2009	0.0500	0.0500	0.0500	0.0500	5,269	-0.00(-1.96%)
May 01, 2009		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Apr 29, 2009	0.0510	0.0510	0.0510	0.0510	0	+0.01(+27.50%)
Apr 28, 2009	0.0200	0.0400	0.0200	0.0400	35,590	-0.02(-33.33%)
Apr 27, 2009	0.0700	0.0700	0.0600	0.0600	9,337,469	-0.01(-14.29%)
Apr 24, 2009	0.0800	0.0800	0.0675	0.0700	2,120,000	+0.00(+0.00%)
Apr 23, 2009	0.0800	0.0800	0.0700	0.0700	3,710,000	-0.01(-12.50%)
Apr 22, 2009	0.0700	0.0800	0.0700	0.0800	181,115	+0.01(+14.29%)
Apr 21, 2009	0.0550	0.0700	0.0500	0.0700	73,303	+0.01(+16.67%)
Apr 01, 2009		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 31, 2009	0.0725	0.0725	0.0600	0.0600	260,437	+0.00(+0.00%)
Mar 30, 2009	0.0700	0.0700	0.0600	0.0600	241,210	+0.00(+0.00%)
Mar 26, 2009	0.0500	0.0650	0.0500	0.0600	214,428	+0.02(+50.00%)
Mar 25, 2009	0.0400	0.0400	0.0400	0.0400	30,131	+0.00(+0.00%)
Mar 24, 2009	0.0350	0.0400	0.0350	0.0400	5,132	-0.00(-11.11%)
Mar 23, 2009	0.0400	0.0450	0.0400	0.0450	44,644	+0.00(+12.50%)
Mar 20, 2009	0.0400	0.0400	0.0400	0.0400	88,452	-0.00(-11.11%)
Mar 18, 2009	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 17, 2009	0.0450	0.0450	0.0450	0.0450	5,066	-0.01(-10.00%)
Mar 12, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2009	0.0350	0.0500	0.0350	0.0500	367,375	+0.01(+25.00%)
Mar 10, 2009	0.0400	0.0400	0.0400	0.0400	20,797	+0.00(+0.00%)
Mar 05, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 04, 2009	0.0400	0.0500	0.0400	0.0400	90,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.