Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.2600 0.2600 0.2600 0.2600 31,614 -0.02(-7.14%)
May 27, 2010 0.2600 0.2800 0.2600 0.2800 13,645 -0.02(-6.67%)
May 26, 2010 0.3000 0.3000 0.3000 0.3000 12,039 +0.04(+15.38%)
May 24, 2010 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
May 19, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 18, 2010 0.2500 0.3000 0.2500 0.3000 1,300 +0.03(+11.11%)
May 17, 2010 0.2900 0.2900 0.2700 0.2700 823,124 -0.02(-6.90%)
May 14, 2010 0.2800 0.2900 0.2800 0.2900 236,474 +0.00(+0.00%)
May 13, 2010 0.3100 0.3100 0.2900 0.2900 70,000 +0.01(+3.57%)
May 12, 2010 0.3100 0.3100 0.2700 0.2800 50,662 -0.03(-9.68%)
May 11, 2010 0.3100 0.3100 0.3100 0.3100 6,908 +0.00(+0.00%)
May 10, 2010 0.3300 0.3300 0.2700 0.3100 9,306 +0.04(+14.81%)
May 06, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2010 0.2700 0.2700 0.2700 0.2700 30,000 -0.06(-18.18%)
May 04, 2010 0.2800 0.3300 0.2650 0.3300 1,973,425 +0.03(+10.00%)
May 03, 2010 0.3000 0.3000 0.3000 0.3000 2,271 +0.00(+0.00%)
Apr 30, 2010 0.3000 0.3000 0.3000 0.3000 31,171 +0.00(+0.00%)
Apr 29, 2010 0.3000 0.3000 0.3000 0.3000 7,598 +0.00(+0.00%)
Apr 28, 2010 0.3000 0.3300 0.3000 0.3000 53,130 +0.00(+0.00%)
Apr 27, 2010 0.3000 0.3000 0.3000 0.3000 40,000 -0.04(-10.45%)
Apr 26, 2010 0.3350 0.3350 0.3350 0.3350 6,000 -0.01(-1.47%)
Apr 23, 2010 0.3300 0.3500 0.3000 0.3400 7,600,612 +0.01(+3.03%)
Apr 22, 2010 0.2500 0.3300 0.2500 0.3300 587,428 +0.07(+26.92%)
Apr 21, 2010 0.2200 0.2600 0.2100 0.2600 3,302,131 +0.01(+4.00%)
Apr 20, 2010 0.1800 0.2500 0.1800 0.2500 21,600 +0.03(+13.64%)
Apr 19, 2010 0.1800 0.2200 0.1800 0.2200 77,690 +0.05(+29.41%)
Apr 15, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 3,421 +0.00(+0.00%)
Apr 13, 2010 0.1300 0.1600 0.1300 0.1600 78,394 +0.00(+0.00%)
Apr 12, 2010 0.1600 0.1600 0.1600 0.1600 23,819 +0.01(+3.23%)
Apr 07, 2010 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 05, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2010 0.1450 0.1600 0.1450 0.1600 15,131 +0.01(+6.67%)
Mar 30, 2010 0.1400 0.1500 0.1300 0.1500 92,713 +0.00(+0.00%)
Mar 29, 2010 0.1650 0.1650 0.1500 0.1500 594,877 +0.00(+0.00%)
Mar 25, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 24, 2010 0.1400 0.1800 0.1400 0.1800 14,437 +0.03(+20.00%)
Mar 22, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1700 0.1700 0.1500 0.1500 88,386 -0.01(-6.25%)
Mar 12, 2010 0.1600 0.1600 0.1600 0.1600 27,376 +0.00(+0.00%)
Mar 11, 2010 0.1400 0.1600 0.1400 0.1600 120,031 +0.02(+14.29%)
Mar 10, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 08, 2010 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 05, 2010 0.1800 0.1800 0.1310 0.1400 28,783 +0.01(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.