Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6000	0.6300	0.6000	0.6300	15,537	+0.00(+0.00%)
May 23, 2011	0.6000	0.6300	0.6000	0.6300	12,150	+0.00(+0.00%)
May 20, 2011	0.6100	0.6300	0.6000	0.6300	72,006	-0.02(-3.08%)
May 19, 2011	0.6250	0.6500	0.6000	0.6500	1,153,906	-0.01(-1.52%)
May 17, 2011		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
May 16, 2011	0.6600	0.6600	0.6500	0.6500	5,000	-0.01(-1.52%)
May 13, 2011	0.6800	0.6800	0.6500	0.6600	1,457,331	-0.02(-2.94%)
May 12, 2011	0.6800	0.6800	0.6800	0.6800	500	+0.02(+3.03%)
May 11, 2011	0.6600	0.6600	0.6600	0.6600	60,000	+0.00(+0.00%)
May 10, 2011	0.6600	0.6800	0.6600	0.6600	3,500	-0.03(-4.35%)
May 09, 2011	0.6600	0.6900	0.6600	0.6900	99,443	+0.00(+0.00%)
May 06, 2011	0.6900	0.6900	0.6900	0.6900	500	+0.00(+0.00%)
May 05, 2011	0.6600	0.7000	0.6600	0.6900	36,362	+0.00(+0.00%)
May 04, 2011	0.6600	0.6900	0.6600	0.6900	762	-0.01(-1.43%)
May 03, 2011	0.6700	0.7000	0.6700	0.7000	100,000	+0.04(+6.06%)
May 02, 2011	0.6600	0.6600	0.6600	0.6600	10,131	-0.04(-5.58%)
Apr 29, 2011	0.6990	0.6990	0.6990	0.6990	500	+0.04(+5.91%)
Apr 28, 2011	0.6600	0.6600	0.6600	0.6600	3,039	-0.03(-4.35%)
Apr 27, 2011	0.6600	0.6900	0.6600	0.6900	5,092,727	+0.03(+4.55%)
Apr 26, 2011	0.6990	0.6990	0.6600	0.6600	9,539	-0.04(-5.58%)
Apr 25, 2011	0.6600	0.7300	0.6500	0.6990	22,635	+0.03(+4.33%)
Apr 21, 2011	0.6700	0.6700	0.6700	0.6700	53,467	+0.00(+0.00%)
Apr 20, 2011	0.6990	0.6990	0.6700	0.6700	1,000	+0.00(+0.00%)
Apr 19, 2011	0.6600	0.6900	0.6600	0.6700	302,381	+0.00(+0.00%)
Apr 18, 2011	0.6600	0.6700	0.6600	0.6700	25,197	-0.02(-2.90%)
Apr 15, 2011	0.6700	0.6900	0.6700	0.6900	36,328	+0.02(+2.99%)
Apr 14, 2011	0.6980	0.6980	0.6700	0.6700	49,500	+0.01(+1.52%)
Apr 13, 2011	0.6600	0.6800	0.6600	0.6600	5,969,288	+0.00(+0.00%)
Apr 12, 2011	0.6600	0.6600	0.6600	0.6600	85,066	+0.00(+0.00%)
Apr 11, 2011	0.6600	0.6600	0.6400	0.6600	219,874	+0.00(+0.00%)
Apr 08, 2011	0.6600	0.6600	0.6600	0.6600	285,000	-0.01(-1.49%)
Apr 07, 2011	0.6600	0.6700	0.6600	0.6700	9,430	+0.01(+1.52%)
Apr 06, 2011	0.6600	0.6600	0.6600	0.6600	17,796	-0.01(-1.49%)
Apr 05, 2011	0.6600	0.6700	0.6600	0.6700	395,260	+0.00(+0.00%)
Apr 04, 2011	0.6600	0.6900	0.6600	0.6700	308,005	+0.01(+1.52%)
Apr 01, 2011	0.6800	0.6800	0.6600	0.6600	39,080	-0.02(-2.94%)
Mar 31, 2011	0.6800	0.6800	0.6600	0.6800	59,188	+0.01(+1.49%)
Mar 30, 2011	0.6700	0.6700	0.6700	0.6700	72,519	+0.02(+3.08%)
Mar 29, 2011	0.6600	0.6800	0.6500	0.6500	165,325	-0.01(-1.52%)
Mar 28, 2011	0.6500	0.6800	0.6500	0.6600	629,367	+0.01(+1.54%)
Mar 25, 2011	0.6800	0.6800	0.6500	0.6500	176,742	-0.03(-4.41%)
Mar 24, 2011	0.6500	0.6800	0.6500	0.6800	203,599	+0.02(+3.03%)
Mar 23, 2011	0.6500	0.6600	0.6500	0.6600	110,393	+0.01(+1.54%)
Mar 22, 2011	0.6500	0.6600	0.6500	0.6500	46,224	+0.00(+0.00%)
Mar 21, 2011	0.6500	0.6500	0.6500	0.6500	54,552	-0.01(-1.52%)
Mar 18, 2011	0.6400	0.6600	0.6400	0.6600	226,477	-0.01(-1.49%)
Mar 17, 2011	0.6700	0.6700	0.6700	0.6700	201,000	+0.01(+1.52%)
Mar 16, 2011	0.6600	0.6600	0.6600	0.6600	264,892	+0.00(+0.00%)
Mar 15, 2011	0.6600	0.6600	0.6600	0.6600	8,500	-0.02(-2.94%)
Mar 14, 2011	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
Mar 11, 2011	0.6700	0.6700	0.6600	0.6700	191,700	-0.02(-2.76%)
Mar 10, 2011	0.6600	0.6890	0.6600	0.6890	295,968	+0.01(+1.32%)
Mar 09, 2011	0.6800	0.6800	0.6750	0.6800	316,694	-0.01(-1.31%)
Mar 08, 2011	0.6500	0.6890	0.6500	0.6890	1,794,591	-0.00(-0.14%)
Mar 07, 2011	0.6500	0.6900	0.6500	0.6900	17,866	-0.01(-1.43%)
Mar 04, 2011	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
Mar 03, 2011	0.6600	0.6800	0.6600	0.6800	3,500	-0.02(-2.86%)
Mar 02, 2011	0.7000	0.7000	0.6500	0.7000	36,852	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.