Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 29, 2012 0.0450 0.0470 0.0450 0.0470 5,405,625 +0.00(+4.44%)
May 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2012 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
May 09, 2012 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 5,197 -0.00(-6.25%)
May 07, 2012 0.0480 0.0480 0.0480 0.0480 400,000 +0.00(+6.67%)
May 03, 2012 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
May 02, 2012 0.0480 0.0480 0.0450 0.0480 229,047 +0.00(+0.00%)
Apr 26, 2012 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Apr 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+1.12%)
Apr 23, 2012 0.0450 0.0450 0.0445 0.0445 24,000 +0.00(+1.14%)
Apr 20, 2012 0.0430 0.0440 0.0430 0.0440 4,581,000 +0.00(+2.33%)
Apr 18, 2012 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Apr 17, 2012 0.0460 0.0460 0.0450 0.0450 2,324,336 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0450 0.0450 0.0450 10,437 -0.00(-6.25%)
Apr 13, 2012 0.0480 0.0480 0.0480 0.0480 100,000 +0.00(+6.67%)
Apr 12, 2012 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0450 0.0450 0.0450 15,196 -0.00(-6.25%)
Apr 10, 2012 0.0480 0.0480 0.0480 0.0480 605,000 +0.00(+2.13%)
Apr 09, 2012 0.0470 0.0470 0.0470 0.0470 10,131 +0.00(+0.00%)
Apr 05, 2012 0.0470 0.0470 0.0470 0.0470 37,792 -0.00(-2.08%)
Apr 04, 2012 0.0480 0.0480 0.0480 0.0480 200,000 +0.00(+2.13%)
Apr 03, 2012 0.0470 0.0470 0.0470 0.0470 25,328 +0.00(+0.00%)
Apr 02, 2012 0.0470 0.0470 0.0470 0.0470 200,000 +0.00(+4.44%)
Mar 30, 2012 0.0450 0.0450 0.0450 0.0450 5,010,502 +0.00(+0.00%)
Mar 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2012 0.0470 0.0470 0.0450 0.0450 440,262 -0.00(-4.26%)
Mar 21, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 20, 2012 0.0470 0.0470 0.0470 0.0470 500,000 +0.00(+0.00%)
Mar 19, 2012 0.0470 0.0470 0.0470 0.0470 108,900 +0.00(+0.00%)
Mar 16, 2012 0.0460 0.0470 0.0460 0.0470 745,000 +0.00(+0.00%)
Mar 15, 2012 0.0470 0.0470 0.0470 0.0470 158,000 +0.00(+0.00%)
Mar 14, 2012 0.0470 0.0470 0.0470 0.0470 55,000 +0.00(+4.44%)
Mar 13, 2012 0.0450 0.0450 0.0450 0.0450 30,469 +0.00(+0.00%)
Mar 09, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2012 0.0450 0.0450 0.0450 0.0450 35,966 -0.00(-4.26%)
Mar 07, 2012 0.0470 0.0470 0.0470 0.0470 350,998 +0.00(+4.44%)
Mar 05, 2012 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.