Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 29, 2014	0.0002	0.0002	0.0002	0.0002	112,500	+0.00(+0.00%)
May 23, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 16, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-80.00%)
May 07, 2014		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
May 06, 2014	0.0007	0.0007	0.0007	0.0007	357,000	+0.00(+250.00%)
May 01, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 30, 2014	0.0002	0.0002	0.0002	0.0002	5,065	+0.00(+0.00%)
Apr 22, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 08, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 03, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 31, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 28, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-75.00%)
Mar 21, 2014		0.0008	0.0008	0.0008	0	+0.00(+300.00%)
Mar 20, 2014	0.0002	0.0002	0.0002	0.0002	28,050	+0.00(+0.00%)
Mar 19, 2014	0.0002	0.0002	0.0002	0.0002	6,438	-0.00(-75.00%)
Mar 18, 2014	0.0008	0.0008	0.0008	0.0008	62,500	+0.00(+100.00%)
Mar 17, 2014	0.0004	0.0004	0.0004	0.0004	194,781	+0.00(+100.00%)
Mar 14, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.