Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 09, 2017		0.0003	0.0003	0.0003	0	-0.00(-62.50%)
May 05, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 03, 2017		0.0008	0.0008	0.0008	0	+0.00(+700.00%)
Apr 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 15, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 14, 2017	0.0001	0.0001	0.0001	0.0001	990,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.