Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
May 30, 2019	0.0012	0.0041	0.0012	0.0041	7,234	-0.00(-4.65%)
May 28, 2019		0.0043	0.0043	0.0043	0	-0.00(-4.44%)
May 23, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 22, 2019	0.0045	0.0045	0.0045	0.0045	6,000	+0.00(+0.00%)
May 21, 2019	0.0030	0.0045	0.0030	0.0045	33,750	-0.00(-4.26%)
May 20, 2019	0.0047	0.0047	0.0047	0.0047	10,000	+0.00(+17.50%)
May 17, 2019	0.0040	0.0052	0.0035	0.0040	368,400	+0.00(+2.56%)
May 16, 2019	0.0039	0.0039	0.0039	0.0039	41,000	+0.00(+0.00%)
May 15, 2019	0.0013	0.0040	0.0013	0.0039	165,623	-0.00(-2.50%)
May 14, 2019	0.0030	0.0040	0.0030	0.0040	395,000	+0.00(+0.00%)
May 13, 2019	0.0040	0.0040	0.0040	0.0040	3,000	-0.00(-11.11%)
May 10, 2019	0.0043	0.0045	0.0043	0.0045	9,000	+0.00(+0.00%)
May 09, 2019	0.0032	0.0045	0.0015	0.0045	725,166	+0.00(+36.36%)
May 08, 2019	0.0021	0.0033	0.0021	0.0033	966,750	+0.00(+26.92%)
May 07, 2019	0.0026	0.0027	0.0019	0.0026	535,928	-0.00(-3.70%)
May 06, 2019	0.0017	0.0027	0.0017	0.0027	1,448,928	+0.00(+3.85%)
May 03, 2019	0.0015	0.0026	0.0015	0.0026	1,802,000	+0.00(+30.00%)
May 02, 2019	0.0014	0.0020	0.0014	0.0020	1,642,500	+0.00(+5.26%)
May 01, 2019	0.0019	0.0019	0.0015	0.0019	637,000	+0.00(+26.67%)
Apr 30, 2019	0.0020	0.0020	0.0015	0.0015	1,056,000	-0.00(-25.00%)
Apr 29, 2019	0.0026	0.0026	0.0015	0.0020	506,000	+0.00(+11.11%)
Apr 26, 2019	0.0015	0.0018	0.0014	0.0018	2,926,200	+0.00(+0.00%)
Apr 25, 2019	0.0005	0.0039	0.0005	0.0018	70,481,904	-0.00(-51.35%)
Apr 24, 2019	0.0018	0.0039	0.0018	0.0037	247,394	-0.00(-7.50%)
Apr 23, 2019	0.0018	0.0040	0.0018	0.0040	135,416	+0.00(+0.00%)
Apr 22, 2019	0.0019	0.0040	0.0018	0.0040	227,131	+0.00(+0.00%)
Apr 18, 2019	0.0035	0.0040	0.0035	0.0040	425,100	+0.00(+14.29%)
Apr 17, 2019	0.0035	0.0035	0.0023	0.0035	38,262	+0.00(+0.00%)
Apr 16, 2019	0.0010	0.0038	0.0010	0.0035	710,188	-0.00(-12.50%)
Apr 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 11, 2019	0.0040	0.0040	0.0040	0.0040	21,731	+0.00(+0.00%)
Apr 10, 2019	0.0040	0.0059	0.0026	0.0040	216,631	+0.00(+0.00%)
Apr 09, 2019	0.0043	0.0057	0.0023	0.0040	861,681	-0.00(-20.00%)
Apr 08, 2019	0.0050	0.0050	0.0043	0.0050	34,119	+0.00(+0.00%)
Apr 05, 2019	0.0050	0.0055	0.0043	0.0050	127,100	+0.00(+0.00%)
Apr 04, 2019	0.0057	0.0057	0.0030	0.0050	237,000	-0.00(-9.09%)
Apr 03, 2019	0.0055	0.0055	0.0053	0.0055	134,000	-0.00(-5.17%)
Apr 02, 2019	0.0058	0.0059	0.0043	0.0058	179,000	+0.00(+1.75%)
Apr 01, 2019	0.0055	0.0057	0.0050	0.0057	190,000	+0.00(+3.64%)
Mar 29, 2019	0.0045	0.0055	0.0030	0.0055	1,039,500	+0.00(+22.22%)
Mar 28, 2019	0.0045	0.0045	0.0023	0.0045	45,086	+0.00(+0.00%)
Mar 27, 2019	0.0023	0.0045	0.0023	0.0045	148,661	+0.00(+0.00%)
Mar 26, 2019	0.0023	0.0045	0.0023	0.0045	354,606	+0.00(+21.62%)
Mar 21, 2019		0.0037	0.0037	0.0037	0	+0.00(+8.82%)
Mar 20, 2019	0.0034	0.0034	0.0025	0.0034	89,375	+0.00(+0.00%)
Mar 19, 2019	0.0034	0.0034	0.0030	0.0034	112,000	+0.00(+0.00%)
Mar 18, 2019	0.0030	0.0034	0.0025	0.0034	122,000	+0.00(+0.00%)
Mar 15, 2019	0.0032	0.0034	0.0030	0.0034	252,000	+0.00(+0.00%)
Mar 14, 2019	0.0034	0.0034	0.0034	0.0034	127,000	+0.00(+0.00%)
Mar 13, 2019	0.0034	0.0034	0.0020	0.0034	896,100	-0.00(-12.82%)
Mar 12, 2019	0.0032	0.0039	0.0032	0.0039	151,000	+0.00(+2.63%)
Mar 11, 2019	0.0040	0.0040	0.0038	0.0038	2,600	+0.00(+8.57%)
Mar 08, 2019	0.0025	0.0037	0.0025	0.0035	642,600	-0.00(-5.41%)
Mar 07, 2019	0.0040	0.0042	0.0030	0.0037	612,700	-0.00(-7.50%)
Mar 06, 2019	0.0042	0.0042	0.0035	0.0040	102,800	-0.00(-4.76%)
Mar 05, 2019	0.0087	0.0087	0.0029	0.0042	11,931	-0.00(-2.33%)
Mar 04, 2019	0.0054	0.0054	0.0023	0.0043	76,000	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.