Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 26, 2020	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
May 21, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 19, 2020		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
May 18, 2020	0.0009	0.0012	0.0009	0.0012	27,525	+0.00(+0.00%)
May 15, 2020	0.0012	0.0012	0.0012	0.0012	5,000	+0.00(+50.00%)
May 14, 2020	0.0005	0.0008	0.0005	0.0008	45,525	-0.00(-20.00%)
May 13, 2020	0.0010	0.0010	0.0010	0.0010	140,000	+0.00(+0.00%)
May 12, 2020	0.0008	0.0010	0.0006	0.0010	405,000	-0.00(-16.67%)
May 07, 2020		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
May 06, 2020	0.0009	0.0009	0.0009	0.0009	2,000	+0.00(+28.57%)
May 05, 2020	0.0012	0.0012	0.0006	0.0007	1,706,065	-0.00(-41.67%)
May 01, 2020		0.0012	0.0012	0.0012	0	+0.00(+71.43%)
Apr 30, 2020	0.0006	0.0007	0.0006	0.0007	305,833	-0.00(-41.67%)
Apr 28, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 22, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 17, 2020		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Apr 16, 2020	0.0014	0.0014	0.0004	0.0009	210,000	+0.00(+0.00%)
Apr 15, 2020	0.0009	0.0009	0.0009	0.0009	200	-0.00(-10.00%)
Apr 14, 2020	0.0003	0.0010	0.0003	0.0010	405,000	+0.00(+233.33%)
Apr 13, 2020	0.0003	0.0003	0.0003	0.0003	35,459	-0.00(-66.67%)
Apr 09, 2020	0.0003	0.0009	0.0003	0.0009	202,900	+0.00(+28.57%)
Apr 07, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 06, 2020	0.0010	0.0010	0.0008	0.0008	787,500	-0.00(-46.67%)
Apr 02, 2020		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Apr 01, 2020	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+40.00%)
Mar 31, 2020	0.0014	0.0014	0.0008	0.0010	716,000	-0.00(-16.67%)
Mar 30, 2020	0.0014	0.0014	0.0006	0.0012	191,833	-0.00(-14.29%)
Mar 27, 2020	0.0006	0.0014	0.0006	0.0014	97,500	+0.00(+0.00%)
Mar 26, 2020	0.0005	0.0014	0.0005	0.0014	13,000	+0.00(+40.00%)
Mar 25, 2020	0.0010	0.0010	0.0010	0.0010	520,000	-0.00(-16.67%)
Mar 24, 2020	0.0015	0.0015	0.0012	0.0012	30,000	-0.00(-20.00%)
Mar 20, 2020		0.0015	0.0015	0.0015	0	+0.00(+114.29%)
Mar 19, 2020	0.0012	0.0012	0.0007	0.0007	1,369,900	-0.00(-53.33%)
Mar 12, 2020		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Mar 10, 2020		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 09, 2020	0.0015	0.0015	0.0015	0.0015	100	+0.00(+50.00%)
Mar 06, 2020	0.0010	0.0010	0.0010	0.0010	350,000	-0.00(-23.08%)
Mar 05, 2020	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.