Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
May 24, 2021		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 21, 2021	0.0005	0.0005	0.0004	0.0004	1,000,000	+0.00(+0.00%)
May 20, 2021	0.0007	0.0007	0.0004	0.0004	500,800	-0.00(-33.33%)
May 19, 2021	0.0004	0.0006	0.0002	0.0006	1,603,999	+0.00(+20.00%)
May 18, 2021	0.0005	0.0006	0.0005	0.0005	1,599,486	-0.00(-16.67%)
May 17, 2021	0.0004	0.0006	0.0003	0.0006	1,000,000	+0.00(+50.00%)
May 13, 2021		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 12, 2021	0.0004	0.0005	0.0004	0.0005	4,328,000	+0.00(+25.00%)
May 10, 2021		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 06, 2021		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 04, 2021		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 03, 2021	0.0004	0.0004	0.0004	0.0004	4,015,000	+0.00(+33.33%)
Apr 30, 2021	0.0004	0.0004	0.0003	0.0003	9,039,900	+0.00(+0.00%)
Apr 29, 2021	0.0004	0.0004	0.0003	0.0003	10,063,887	-0.00(-25.00%)
Apr 28, 2021	0.0004	0.0004	0.0004	0.0004	4,120,000	+0.00(+0.00%)
Apr 27, 2021	0.0003	0.0004	0.0003	0.0004	2,885,000	+0.00(+0.00%)
Apr 26, 2021	0.0004	0.0004	0.0003	0.0004	3,475,000	+0.00(+0.00%)
Apr 23, 2021	0.0004	0.0005	0.0003	0.0004	7,963,300	+0.00(+0.00%)
Apr 22, 2021	0.0004	0.0004	0.0003	0.0004	51,618,900	+0.00(+0.00%)
Apr 21, 2021	0.0004	0.0004	0.0004	0.0004	830,000	+0.00(+0.00%)
Apr 20, 2021	0.0004	0.0004	0.0004	0.0004	5,400,000	+0.00(+0.00%)
Apr 15, 2021		0.0004	0.0004	0.0004	0	-0.00(-42.86%)
Apr 14, 2021	0.0006	0.0007	0.0004	0.0007	397,930	+0.00(+0.00%)
Apr 12, 2021		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 08, 2021		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Apr 07, 2021	0.0007	0.0008	0.0007	0.0008	620,000	+0.00(+14.29%)
Mar 31, 2021		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 30, 2021	0.0007	0.0007	0.0007	0.0007	6,300	+0.00(+40.00%)
Mar 29, 2021	0.0005	0.0005	0.0005	0.0005	200	+0.00(+0.00%)
Mar 26, 2021	0.0007	0.0007	0.0005	0.0005	392,000	-0.00(-28.57%)
Mar 23, 2021		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Mar 22, 2021	0.0008	0.0008	0.0008	0.0008	75,000	+0.00(+0.00%)
Mar 18, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 16, 2021		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Mar 15, 2021	0.0008	0.0008	0.0003	0.0005	374,333	+0.00(+25.00%)
Mar 12, 2021	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Mar 11, 2021	0.0008	0.0008	0.0004	0.0004	1,100,109	-0.00(-50.00%)
Mar 10, 2021	0.0009	0.0009	0.0005	0.0008	1,749,681	+0.00(+33.33%)
Mar 08, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 05, 2021	0.0006	0.0006	0.0006	0.0006	123,000	+0.00(+0.00%)
Mar 04, 2021	0.0008	0.0009	0.0005	0.0006	785,950	+0.00(+0.00%)
Mar 03, 2021	0.0008	0.0008	0.0006	0.0006	1,859,783	+0.00(+20.00%)
Mar 02, 2021	0.0007	0.0007	0.0005	0.0005	2,255,131	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.