Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4590 | 0.4600 | 0.4394 | 0.4420 | 28,665 | +0.01(+3.08%) |
May 30, 2017 | 0.4456 | 0.4457 | 0.4288 | 0.4288 | 28,002 | +0.09(+26.49%) |
May 26, 2017 | 0.3441 | 0.3441 | 0.3390 | 0.3390 | 10,130 | +0.02(+4.92%) |
May 24, 2017 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.01(+2.64%) | |
May 23, 2017 | 0.3270 | 0.3270 | 0.3148 | 0.3148 | 15,876 | -0.01(-3.38%) |
May 22, 2017 | 0.3258 | 0.3258 | 0.3181 | 0.3258 | 9,600 | -0.01(-1.54%) |
May 18, 2017 | 0.3309 | 0.3309 | 0.3309 | 1,515 | -0.01(-3.72%) | |
May 17, 2017 | 0.3452 | 0.3453 | 0.3389 | 0.3437 | 13,279 | -0.01(-1.80%) |
May 16, 2017 | 0.3573 | 0.3588 | 0.3434 | 0.3500 | 16,875 | -0.00(-0.96%) |
May 15, 2017 | 0.3760 | 0.3760 | 0.3534 | 0.3534 | 29,441 | +0.00(+0.00%) |
May 12, 2017 | 0.3647 | 0.3647 | 0.3534 | 0.3534 | 18,175 | -0.01(-2.81%) |
May 11, 2017 | 0.3715 | 0.3715 | 0.3636 | 0.3636 | 16,090 | -0.00(-0.60%) |
May 10, 2017 | 0.3724 | 0.3775 | 0.3643 | 0.3658 | 12,228 | -0.01(-1.86%) |
May 09, 2017 | 0.3860 | 0.3948 | 0.3728 | 0.3728 | 25,080 | +0.02(+5.71%) |
May 08, 2017 | 0.4100 | 0.4314 | 0.3437 | 0.3526 | 46,393 | -0.07(-16.92%) |
May 05, 2017 | 0.4491 | 0.4570 | 0.4144 | 0.4244 | 33,934 | -0.01(-3.13%) |
May 04, 2017 | 0.4740 | 0.4740 | 0.4381 | 0.4381 | 20,185 | -0.02(-5.01%) |
May 03, 2017 | 0.4690 | 0.4700 | 0.4475 | 0.4612 | 174,769 | +0.03(+7.26%) |
May 02, 2017 | 0.4690 | 0.4856 | 0.4300 | 0.4300 | 81,176 | -0.05(-9.93%) |
May 01, 2017 | 0.5148 | 0.5480 | 0.4633 | 0.4774 | 373,531 | -0.02(-3.94%) |
Apr 28, 2017 | 0.4950 | 0.5157 | 0.4810 | 0.4970 | 93,045 | +0.05(+11.19%) |
Apr 26, 2017 | 0.4470 | 0.4470 | 0.4470 | 1,009 | -0.01(-3.23%) | |
Apr 25, 2017 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 500 | -0.02(-4.84%) |
Apr 24, 2017 | 0.4848 | 0.4854 | 0.4848 | 0.4854 | 1,150 | -0.02(-3.86%) |
Apr 19, 2017 | 0.5049 | 0.5049 | 0.5049 | 1,000 | +0.00(+0.56%) | |
Apr 17, 2017 | 0.5021 | 0.5021 | 0.5021 | 0 | -0.01(-2.50%) | |
Apr 13, 2017 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 500 | +0.03(+5.75%) |
Apr 07, 2017 | 0.4870 | 0.4870 | 0.4870 | 0 | -0.05(-9.75%) | |
Apr 04, 2017 | 0.5396 | 0.5396 | 0.5396 | 0 | -0.01(-2.28%) | |
Mar 23, 2017 | 0.5522 | 0.5522 | 0.5522 | 0 | -0.01(-1.83%) | |
Mar 22, 2017 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 169 | -0.03(-4.98%) |
Mar 21, 2017 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 900 | -0.00(-0.55%) |
Mar 16, 2017 | 0.5953 | 0.5953 | 0.5953 | 0 | -0.05(-8.26%) | |
Mar 15, 2017 | 0.6630 | 0.6700 | 0.6489 | 0.6489 | 9,000 | -0.01(-0.93%) |