Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2777 | 0.2777 | 0.2650 | 0.2730 | 424,587 | -0.00(-0.44%) |
May 27, 2021 | 0.2800 | 0.2823 | 0.2720 | 0.2742 | 451,594 | -0.01(-2.07%) |
May 26, 2021 | 0.2722 | 0.2870 | 0.2722 | 0.2800 | 302,577 | +0.00(+1.23%) |
May 25, 2021 | 0.2845 | 0.2853 | 0.2700 | 0.2766 | 295,639 | -0.00(-1.21%) |
May 24, 2021 | 0.3016 | 0.3016 | 0.3016 | 0.2800 | 241,600 | -0.00(-0.04%) |
May 21, 2021 | 0.2893 | 0.2900 | 0.2700 | 0.2801 | 143,896 | -0.01(-2.20%) |
May 20, 2021 | 0.2852 | 0.2934 | 0.2800 | 0.2864 | 225,922 | +0.00(+0.42%) |
May 19, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2852 | 399,919 | -0.01(-1.86%) |
May 18, 2021 | 0.3000 | 0.3000 | 0.2815 | 0.2906 | 360,689 | +0.00(+1.64%) |
May 17, 2021 | 0.2900 | 0.3100 | 0.2700 | 0.2859 | 353,839 | +0.00(+0.67%) |
May 14, 2021 | 0.2846 | 0.2880 | 0.2786 | 0.2840 | 547,815 | -0.00(-0.21%) |
May 13, 2021 | 0.2800 | 0.2923 | 0.2701 | 0.2846 | 390,385 | -0.00(-0.07%) |
May 12, 2021 | 0.2899 | 0.3070 | 0.2800 | 0.2848 | 708,807 | -0.01(-1.76%) |
May 11, 2021 | 0.2900 | 0.3030 | 0.2800 | 0.2899 | 284,115 | +0.00(+0.00%) |
May 10, 2021 | 0.2988 | 0.3000 | 0.2800 | 0.2899 | 282,322 | +0.00(+0.42%) |
May 07, 2021 | 0.2900 | 0.2930 | 0.2832 | 0.2887 | 312,583 | -0.00(-1.13%) |
May 06, 2021 | 0.2900 | 0.2951 | 0.2826 | 0.2920 | 452,344 | +0.00(+0.83%) |
May 05, 2021 | 0.2899 | 0.2910 | 0.2762 | 0.2896 | 250,302 | +0.00(+1.58%) |
May 04, 2021 | 0.2926 | 0.2926 | 0.2752 | 0.2851 | 374,244 | +0.00(+0.04%) |
May 03, 2021 | 0.2881 | 0.2881 | 0.2758 | 0.2850 | 450,089 | -0.00(-0.11%) |
Apr 30, 2021 | 0.2943 | 0.3000 | 0.2834 | 0.2853 | 280,600 | -0.00(-1.42%) |
Apr 29, 2021 | 0.2891 | 0.3100 | 0.2802 | 0.2894 | 198,056 | -0.00(-1.16%) |
Apr 28, 2021 | 0.2859 | 0.2950 | 0.2800 | 0.2928 | 328,645 | +0.01(+5.32%) |
Apr 27, 2021 | 0.2870 | 0.2900 | 0.2780 | 0.2780 | 204,662 | -0.01(-3.14%) |
Apr 26, 2021 | 0.2900 | 0.2900 | 0.2701 | 0.2870 | 580,753 | +0.01(+2.10%) |
Apr 23, 2021 | 0.2692 | 0.2867 | 0.2692 | 0.2811 | 257,900 | +0.00(+0.39%) |
Apr 22, 2021 | 0.2889 | 0.2920 | 0.2730 | 0.2800 | 307,930 | -0.00(-0.21%) |
Apr 21, 2021 | 0.2781 | 0.2886 | 0.2676 | 0.2806 | 318,392 | +0.01(+4.90%) |
Apr 20, 2021 | 0.2800 | 0.3030 | 0.2648 | 0.2675 | 549,443 | -0.01(-4.33%) |
Apr 19, 2021 | 0.2769 | 0.2916 | 0.2690 | 0.2796 | 446,644 | +0.01(+3.56%) |
Apr 16, 2021 | 0.3000 | 0.3000 | 0.2620 | 0.2700 | 307,100 | -0.00(-1.46%) |
Apr 15, 2021 | 0.2877 | 0.2939 | 0.2705 | 0.2740 | 448,144 | -0.01(-4.76%) |
Apr 14, 2021 | 0.2734 | 0.2893 | 0.2700 | 0.2877 | 412,033 | +0.01(+3.04%) |
Apr 13, 2021 | 0.2948 | 0.3028 | 0.2791 | 0.2792 | 722,749 | -0.02(-6.53%) |
Apr 12, 2021 | 0.2951 | 0.3190 | 0.2947 | 0.2987 | 316,989 | -0.01(-1.74%) |
Apr 09, 2021 | 0.3078 | 0.3078 | 0.2951 | 0.3040 | 554,700 | +0.00(+1.33%) |
Apr 08, 2021 | 0.2976 | 0.3100 | 0.2951 | 0.3000 | 502,654 | -0.01(-1.77%) |
Apr 07, 2021 | 0.3170 | 0.3170 | 0.3030 | 0.3054 | 265,517 | -0.01(-1.61%) |
Apr 06, 2021 | 0.3060 | 0.3200 | 0.3044 | 0.3104 | 274,231 | +0.00(+0.39%) |
Apr 05, 2021 | 0.3170 | 0.3200 | 0.2830 | 0.3092 | 577,827 | +0.01(+4.35%) |
Apr 01, 2021 | 0.3102 | 0.3102 | 0.2863 | 0.2963 | 350,000 | +0.00(+0.44%) |
Mar 31, 2021 | 0.3140 | 0.3140 | 0.2892 | 0.2950 | 251,381 | -0.00(-0.81%) |
Mar 30, 2021 | 0.3130 | 0.3130 | 0.2870 | 0.2974 | 433,095 | +0.00(+0.17%) |
Mar 29, 2021 | 0.2875 | 0.2990 | 0.2800 | 0.2969 | 773,409 | +0.02(+7.18%) |
Mar 26, 2021 | 0.2889 | 0.2950 | 0.2701 | 0.2770 | 394,000 | -0.00(-1.07%) |
Mar 25, 2021 | 0.2717 | 0.2949 | 0.2678 | 0.2800 | 1,068,415 | +0.01(+2.04%) |
Mar 24, 2021 | 0.2826 | 0.2870 | 0.2690 | 0.2744 | 344,675 | -0.01(-2.45%) |
Mar 23, 2021 | 0.3000 | 0.3000 | 0.2781 | 0.2813 | 746,172 | -0.01(-3.66%) |
Mar 22, 2021 | 0.3050 | 0.3170 | 0.2850 | 0.2920 | 873,569 | +0.02(+6.22%) |
Mar 19, 2021 | 0.2869 | 0.2870 | 0.2647 | 0.2749 | 530,800 | +0.01(+2.42%) |
Mar 18, 2021 | 0.3045 | 0.3090 | 0.2670 | 0.2684 | 526,591 | -0.01(-5.13%) |
Mar 17, 2021 | 0.3130 | 0.3130 | 0.2770 | 0.2829 | 459,188 | -0.01(-4.75%) |
Mar 16, 2021 | 0.3000 | 0.3032 | 0.2960 | 0.2970 | 703,707 | +0.00(+0.13%) |
Mar 15, 2021 | 0.2670 | 0.2967 | 0.2602 | 0.2966 | 990,689 | +0.03(+12.26%) |
Mar 12, 2021 | 0.2588 | 0.2700 | 0.2551 | 0.2642 | 623,700 | +0.00(+0.84%) |
Mar 11, 2021 | 0.2727 | 0.2744 | 0.2570 | 0.2620 | 545,510 | -0.00(-1.28%) |
Mar 10, 2021 | 0.2700 | 0.2784 | 0.2552 | 0.2654 | 357,956 | +0.00(+0.91%) |
Mar 09, 2021 | 0.2800 | 0.2800 | 0.2475 | 0.2630 | 1,428,610 | +0.00(+1.15%) |
Mar 08, 2021 | 0.2698 | 0.2716 | 0.2479 | 0.2600 | 160,107 | +0.01(+2.36%) |
Mar 05, 2021 | 0.2558 | 0.2625 | 0.2300 | 0.2540 | 1,215,000 | +0.01(+5.48%) |
Mar 04, 2021 | 0.2740 | 0.2800 | 0.2400 | 0.2408 | 2,507,852 | -0.04(-12.69%) |
Mar 03, 2021 | 0.2828 | 0.2939 | 0.2700 | 0.2758 | 635,188 | -0.01(-3.60%) |
Mar 02, 2021 | 0.2934 | 0.2934 | 0.2730 | 0.2861 | 574,808 | +0.01(+3.43%) |