Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.8789	0.8789	0.8789	0	-0.01(-1.09%)
May 24, 2011	0.8899	0.8899	0.8886	0.8886	16,000	-0.00(-0.16%)
May 23, 2011	0.8900	0.8900	0.8900	0.8900	11,182	+0.04(+4.56%)
May 18, 2011	0.8512	0.8512	0.8512	0.8512	0	+0.02(+1.94%)
May 17, 2011	0.8700	0.8700	0.8350	0.8350	33,000	-0.02(-1.76%)
May 10, 2011		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Apr 18, 2011		0.8700	0.8700	0.8700	0	-0.01(-1.64%)
Apr 15, 2011	0.8845	0.8845	0.8845	0.8845	10,000	-0.00(-0.06%)
Apr 08, 2011	0.8850	0.8850	0.8850	0.8850	0	+0.02(+1.72%)
Apr 04, 2011	0.8700	0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Apr 01, 2011	0.8500	0.8500	0.8500	0.8500	40,000	+0.01(+1.19%)
Mar 30, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.02(+1.82%)
Mar 25, 2011	0.8250	0.8250	0.8250	0.8250	0	+0.05(+7.14%)
Mar 18, 2011		0.7700	0.7700	0.7700	0	+0.06(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.