Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
May 06, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.28%)
Apr 11, 2019		0.3990	0.3990	0.3990	0	+0.00(+1.22%)
Apr 08, 2019		0.3942	0.3942	0.3942	0	-0.01(-1.45%)
Apr 05, 2019	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Mar 26, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.