Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.1683	0	+0.00(+1.94%)
May 09, 2022				0.1651	0	-0.01(-6.46%)
Apr 28, 2022				0.1765	0	-0.00(-2.16%)
Apr 27, 2022	0.1748	0.1804	0.1748	0.1804	2,000	-0.01(-4.25%)
Apr 21, 2022				0.1884	0	-0.00(-0.79%)
Apr 20, 2022	0.1899	0.1899	0.1899	0.1899	100	-0.00(-2.26%)
Apr 19, 2022	0.1943	0.1943	0.1893	0.1943	200	+0.00(+2.59%)
Apr 13, 2022				0.1894	0	-0.00(-0.89%)
Mar 29, 2022				0.1911	0	+0.01(+3.52%)
Mar 25, 2022				0.1846	0	-0.01(-3.10%)
Mar 16, 2022				0.1905	0	+0.02(+8.92%)
Mar 14, 2022				0.1749	0	-0.02(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.