Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		0.0533	0.0533	0.0533	0	-0.00(-1.30%)
May 17, 2019		0.0540	0.0540	0.0540	0	+0.00(+0.93%)
Apr 29, 2019		0.0535	0.0535	0.0535	0	-0.00(-3.08%)
Mar 27, 2019		0.0552	0.0552	0.0552	0	-0.00(-7.85%)
Mar 25, 2019		0.0599	0.0599	0.0599	0	+0.00(+6.21%)
Mar 21, 2019		0.0564	0.0564	0.0564	0	-0.01(-16.94%)
Mar 19, 2019		0.0679	0.0679	0.0679	0	+0.01(+15.87%)
Mar 15, 2019		0.0586	0.0586	0.0586	0	-0.00(-0.68%)
Mar 14, 2019	0.0590	0.0590	0.0590	0.0590	250,000	-0.01(-13.49%)
Mar 08, 2019		0.0682	0.0682	0.0682	0	-0.00(-1.16%)
Mar 07, 2019	0.0690	0.0690	0.0690	0.0690	5,000	+0.00(+0.15%)
Mar 06, 2019	0.0606	0.0689	0.0606	0.0689	20,000	+0.01(+17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.