Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.191 | 1.211 | 1.190 | 1.211 | 4,000 | +0.06(+4.94%) |
May 30, 2012 | 1.156 | 1.156 | 1.150 | 1.154 | 6,700 | -0.05(-3.83%) |
May 29, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,500 | +0.04(+3.81%) |
May 25, 2012 | 1.156 | 1.156 | 1.156 | 1.156 | 300 | +0.04(+3.21%) |
May 24, 2012 | 1.121 | 1.122 | 1.120 | 1.120 | 2,500 | -0.03(-2.61%) |
May 23, 2012 | 1.200 | 1.200 | 1.110 | 1.150 | 12,100 | -0.05(-4.17%) |
May 22, 2012 | 1.210 | 1.220 | 1.200 | 1.200 | 16,000 | +0.03(+2.56%) |
May 21, 2012 | 1.170 | 1.174 | 1.170 | 1.170 | 21,600 | -0.01(-0.85%) |
May 18, 2012 | 1.201 | 1.201 | 1.180 | 1.180 | 8,500 | -0.01(-0.84%) |
May 17, 2012 | 1.230 | 1.230 | 1.190 | 1.190 | 9,340 | -0.07(-5.71%) |
May 16, 2012 | 1.240 | 1.270 | 1.240 | 1.262 | 3,175 | -0.04(-2.92%) |
May 15, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.00(+0.00%) |
May 14, 2012 | 1.370 | 1.370 | 1.300 | 1.300 | 3,500 | -0.09(-6.47%) |
May 11, 2012 | 1.410 | 1.420 | 1.390 | 1.390 | 6,500 | +0.02(+1.46%) |
May 10, 2012 | 1.360 | 1.370 | 1.360 | 1.370 | 2,500 | +0.14(+11.02%) |
May 09, 2012 | 1.234 | 1.234 | 1.234 | 1.234 | 200 | -0.06(-4.56%) |
May 08, 2012 | 1.300 | 1.300 | 1.293 | 1.293 | 15,000 | +0.03(+2.62%) |
May 07, 2012 | 1.290 | 1.290 | 1.250 | 1.260 | 15,700 | -0.09(-6.67%) |
May 04, 2012 | 1.420 | 1.420 | 1.350 | 1.350 | 5,700 | -0.10(-6.90%) |
May 03, 2012 | 1.520 | 1.490 | 1.450 | 1.450 | 5,700 | -0.04(-2.68%) |
May 02, 2012 | 1.480 | 1.490 | 1.480 | 1.490 | 200 | -0.01(-0.67%) |
May 01, 2012 | 1.510 | 1.510 | 1.500 | 1.500 | 5,000 | -0.11(-6.83%) |
Apr 30, 2012 | 1.481 | 1.610 | 1.480 | 1.610 | 3,600 | -0.04(-2.42%) |
Apr 27, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.10(+6.45%) |
Apr 26, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 128,800 | +0.05(+3.33%) |
Apr 25, 2012 | 1.460 | 1.500 | 1.460 | 1.500 | 5,500 | -0.03(-1.96%) |
Apr 24, 2012 | 1.538 | 1.548 | 1.530 | 1.530 | 3,000 | +0.03(+1.80%) |
Apr 23, 2012 | 1.620 | 1.620 | 1.460 | 1.503 | 15,800 | -0.10(-6.18%) |
Apr 20, 2012 | 1.620 | 1.622 | 1.601 | 1.602 | 6,700 | -0.03(-1.84%) |
Apr 19, 2012 | 1.632 | 1.632 | 1.610 | 1.632 | 1,190 | -0.07(-4.00%) |
Apr 18, 2012 | 1.670 | 1.700 | 1.670 | 1.700 | 5,490 | +0.02(+1.19%) |
Apr 17, 2012 | 1.660 | 1.710 | 1.660 | 1.680 | 4,380 | -0.12(-6.67%) |
Apr 16, 2012 | 1.790 | 1.812 | 1.790 | 1.800 | 5,000 | -0.01(-0.44%) |
Apr 12, 2012 | 1.808 | 1.808 | 1.808 | 0 | +0.04(+2.15%) | |
Apr 11, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 800 | +0.00(+0.00%) |
Apr 10, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 5,500 | -0.02(-1.12%) |
Apr 09, 2012 | 1.740 | 1.900 | 1.740 | 1.790 | 6,150 | -0.05(-2.72%) |
Apr 05, 2012 | 1.802 | 1.840 | 1.802 | 1.840 | 600 | -0.01(-0.54%) |
Apr 03, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.54%) | |
Apr 02, 2012 | 1.860 | 1.860 | 1.840 | 1.840 | 9,300 | -0.04(-2.13%) |
Mar 30, 2012 | 1.875 | 1.883 | 1.875 | 1.880 | 3,700 | +0.07(+3.98%) |
Mar 29, 2012 | 1.808 | 1.808 | 1.808 | 1.808 | 1,000 | -0.03(-1.74%) |
Mar 28, 2012 | 1.858 | 1.858 | 1.840 | 1.840 | 1,880 | -0.05(-2.90%) |
Mar 26, 2012 | 1.895 | 1.895 | 1.895 | 0 | +0.02(+1.34%) | |
Mar 23, 2012 | 1.861 | 1.870 | 1.860 | 1.870 | 858 | -0.02(-1.06%) |
Mar 22, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 300 | +0.01(+0.53%) |
Mar 21, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 500 | -0.01(-0.53%) |
Mar 20, 2012 | 1.890 | 1.892 | 1.890 | 1.890 | 3,050 | -0.02(-1.05%) |
Mar 19, 2012 | 1.927 | 1.927 | 1.910 | 1.910 | 5,000 | +0.07(+3.58%) |
Mar 16, 2012 | 1.836 | 1.844 | 1.830 | 1.844 | 1,400 | +0.06(+3.60%) |
Mar 15, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 | -0.02(-1.28%) |
Mar 14, 2012 | 1.790 | 1.803 | 1.790 | 1.803 | 400 | -0.02(-0.93%) |
Mar 13, 2012 | 1.763 | 1.820 | 1.763 | 1.820 | 4,400 | +0.11(+6.43%) |
Mar 12, 2012 | 1.730 | 1.784 | 1.642 | 1.710 | 36,405 | -0.07(-3.93%) |
Mar 09, 2012 | 1.738 | 1.780 | 1.738 | 1.780 | 9,575 | +0.09(+5.33%) |
Mar 08, 2012 | 1.700 | 1.700 | 1.680 | 1.690 | 5,675 | -0.00(-0.06%) |
Mar 07, 2012 | 1.680 | 1.720 | 1.680 | 1.691 | 6,631 | +0.06(+3.74%) |
Mar 06, 2012 | 1.700 | 1.700 | 1.620 | 1.630 | 25,700 | -0.12(-6.86%) |