Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.080 | 2.080 | 2.044 | 2.044 | 9,400 | +0.02(+1.19%) |
May 29, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 8,900 | +0.03(+1.51%) |
May 28, 2014 | 2.020 | 2.020 | 1.980 | 1.990 | 4,245 | -0.04(-2.07%) |
May 27, 2014 | 2.032 | 2.032 | 2.032 | 2.032 | 2,500 | +0.03(+1.60%) |
May 23, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
May 22, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | -0.01(-0.50%) |
May 21, 2014 | 2.040 | 2.040 | 2.000 | 2.000 | 15,100 | -0.05(-2.67%) |
May 20, 2014 | 2.055 | 2.055 | 2.055 | 2.055 | 1,000 | -0.06(-2.61%) |
May 19, 2014 | 2.167 | 2.167 | 2.110 | 2.110 | 2,000 | -0.05(-2.31%) |
May 16, 2014 | 2.123 | 2.168 | 2.120 | 2.160 | 9,570 | +0.03(+1.41%) |
May 15, 2014 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | -0.07(-3.18%) |
May 14, 2014 | 2.200 | 2.200 | 2.200 | 2.200 | 381 | +0.03(+1.38%) |
May 12, 2014 | 2.170 | 2.170 | 2.170 | 0 | +0.03(+1.31%) | |
May 09, 2014 | 2.140 | 2.142 | 2.140 | 2.142 | 900 | -0.04(-1.74%) |
May 07, 2014 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) | |
May 06, 2014 | 2.180 | 2.201 | 2.150 | 2.150 | 23,625 | +0.03(+1.22%) |
May 05, 2014 | 2.100 | 2.124 | 2.100 | 2.124 | 2,700 | +0.06(+3.11%) |
May 02, 2014 | 2.040 | 2.060 | 2.040 | 2.060 | 2,350 | -0.03(-1.25%) |
Apr 30, 2014 | 2.086 | 2.086 | 2.086 | 2.086 | 0 | +0.01(+0.29%) |
Apr 29, 2014 | 2.080 | 2.080 | 2.080 | 2.080 | 6,000 | +0.00(+0.00%) |
Apr 28, 2014 | 2.026 | 2.080 | 2.026 | 2.080 | 3,850 | +0.01(+0.48%) |
Apr 24, 2014 | 2.070 | 2.070 | 2.070 | 0 | +0.01(+0.49%) | |
Apr 21, 2014 | 2.060 | 2.060 | 2.060 | 0 | -0.00(-0.07%) | |
Apr 16, 2014 | 2.061 | 2.061 | 2.061 | 0 | +0.04(+2.05%) | |
Apr 15, 2014 | 2.060 | 2.060 | 2.020 | 2.020 | 1,320 | +0.01(+0.50%) |
Apr 14, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 2,000 | -0.08(-3.83%) |
Apr 11, 2014 | 2.140 | 2.140 | 2.090 | 2.090 | 0 | -0.06(-2.79%) |
Apr 10, 2014 | 2.150 | 2.150 | 2.141 | 2.150 | 3,600 | +0.03(+1.42%) |
Apr 09, 2014 | 2.090 | 2.120 | 2.090 | 2.120 | 66,890 | +0.05(+2.42%) |
Apr 08, 2014 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | +0.06(+2.99%) |
Apr 07, 2014 | 2.020 | 2.020 | 2.010 | 2.010 | 3,000 | -0.09(-4.29%) |
Apr 04, 2014 | 2.100 | 2.100 | 2.099 | 2.100 | 0 | +0.06(+2.84%) |
Apr 03, 2014 | 2.020 | 2.042 | 2.020 | 2.042 | 2,255 | -0.02(-0.87%) |
Apr 02, 2014 | 2.060 | 2.060 | 2.020 | 2.060 | 2,400 | -0.04(-1.90%) |
Mar 31, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) |
Mar 27, 2014 | 2.050 | 2.060 | 2.050 | 2.060 | 700 | +0.02(+0.98%) |
Mar 26, 2014 | 2.100 | 2.100 | 2.020 | 2.040 | 9,900 | -0.08(-3.77%) |
Mar 24, 2014 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) | |
Mar 21, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | -0.01(-0.47%) |
Mar 20, 2014 | 2.150 | 2.150 | 2.110 | 2.110 | 11,500 | -0.02(-0.94%) |
Mar 19, 2014 | 2.130 | 2.130 | 2.130 | 2.130 | 2,889 | +0.00(+0.00%) |
Mar 17, 2014 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.05(-2.38%) |
Mar 13, 2014 | 2.182 | 2.182 | 2.182 | 0 | +0.08(+3.90%) | |
Mar 12, 2014 | 2.160 | 2.160 | 2.100 | 2.100 | 6,200 | -0.10(-4.55%) |
Mar 11, 2014 | 2.200 | 2.260 | 2.090 | 2.200 | 19,040 | -0.02(-0.90%) |
Mar 10, 2014 | 2.220 | 2.260 | 2.220 | 2.220 | 4,044 | -0.03(-1.33%) |
Mar 07, 2014 | 2.235 | 2.310 | 2.235 | 2.250 | 0 | -0.04(-1.93%) |
Mar 06, 2014 | 2.320 | 2.320 | 2.290 | 2.294 | 9,926 | +0.05(+2.42%) |
Mar 05, 2014 | 2.280 | 2.320 | 2.220 | 2.240 | 57,675 | -0.09(-3.86%) |
Mar 04, 2014 | 2.250 | 2.330 | 2.210 | 2.330 | 21,194 | +0.17(+7.87%) |