Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 3,800 | +0.00(+0.00%) |
May 27, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 3,800 | +0.03(+2.55%) |
May 26, 2005 | 1.175 | 1.185 | 1.175 | 1.175 | 10,500 | +0.00(+0.00%) |
May 25, 2005 | 1.175 | 1.185 | 1.175 | 1.175 | 10,500 | -0.05(-4.08%) |
May 24, 2005 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.00%) |
May 23, 2005 | 1.225 | 1.225 | 1.220 | 1.225 | 6,600 | +0.00(+0.00%) |
May 20, 2005 | 1.225 | 1.225 | 1.220 | 1.225 | 6,600 | +0.00(+0.00%) |
May 19, 2005 | 1.225 | 1.225 | 1.220 | 1.225 | 6,600 | +0.09(+7.93%) |
May 17, 2005 | 1.135 | 1.235 | 1.135 | 1.135 | 4,400 | +0.00(+0.00%) |
May 16, 2005 | 1.135 | 1.235 | 1.135 | 1.135 | 4,400 | +0.00(+0.00%) |
May 13, 2005 | 1.135 | 1.235 | 1.135 | 1.135 | 4,400 | +0.00(+0.00%) |
May 12, 2005 | 1.135 | 1.235 | 1.135 | 1.135 | 4,400 | -0.11(-9.20%) |
May 11, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 6,000 | +0.03(+2.88%) |
May 10, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 7,500 | +0.00(+0.00%) |
May 09, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 7,500 | +0.00(+0.00%) |
May 06, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 7,500 | +0.00(+0.00%) |
May 05, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 7,500 | +0.00(+0.00%) |
May 04, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 7,500 | +0.02(+1.25%) |
May 03, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
May 02, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | -0.03(-2.04%) |
Apr 29, 2005 | 1.225 | 1.225 | 1.225 | 1.225 | 5,500 | -0.03(-2.78%) |
Apr 28, 2005 | 1.260 | 1.365 | 1.260 | 1.260 | 5,800 | +0.00(+0.00%) |
Apr 27, 2005 | 1.260 | 1.365 | 1.260 | 1.260 | 5,800 | +0.00(+0.00%) |
Apr 26, 2005 | 1.260 | 1.365 | 1.260 | 1.260 | 5,800 | +0.00(+0.00%) |
Apr 25, 2005 | 1.260 | 1.365 | 1.260 | 1.260 | 5,800 | +0.00(+0.00%) |
Apr 22, 2005 | 1.260 | 1.365 | 1.260 | 1.260 | 5,800 | +0.00(+0.00%) |
Apr 21, 2005 | 1.260 | 1.365 | 1.260 | 1.260 | 5,800 | +0.01(+0.94%) |
Apr 20, 2005 | 1.248 | 1.256 | 1.248 | 1.248 | 1,000 | +0.13(+11.83%) |
Apr 19, 2005 | 1.116 | 1.116 | 1.116 | 1.116 | 800 | +0.00(+0.00%) |
Apr 18, 2005 | 1.116 | 1.116 | 1.116 | 1.116 | 800 | +0.08(+7.83%) |
Apr 15, 2005 | 1.035 | 1.035 | 1.035 | 1.035 | 1,000 | +0.13(+14.38%) |
Apr 14, 2005 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 4,500 | +0.00(+0.00%) |
Apr 13, 2005 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 4,500 | +0.00(+0.00%) |
Apr 12, 2005 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 4,500 | +0.00(+0.00%) |
Apr 11, 2005 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 4,500 | -0.18(-16.20%) |
Apr 08, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.00(+0.00%) |
Apr 07, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.00(+0.00%) |
Apr 06, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.00(+0.00%) |
Apr 05, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.17(-13.78%) |
Apr 04, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | +0.00(+0.00%) |
Apr 01, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | +0.00(+0.00%) |
Mar 31, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | +0.00(+0.00%) |
Mar 30, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | +0.00(+0.00%) |
Mar 29, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | +0.00(+0.00%) |
Mar 28, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | +0.00(+0.00%) |
Mar 24, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | +0.00(+0.00%) |
Mar 23, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | +0.00(+0.00%) |
Mar 22, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 2,000 | -0.07(-5.11%) |
Mar 21, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,500 | +0.00(+0.00%) |
Mar 18, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,500 | -0.19(-12.58%) |
Mar 17, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 2,500 | +0.00(+0.00%) |
Mar 16, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 2,500 | +0.00(+0.00%) |
Mar 15, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 2,500 | +0.00(+0.00%) |
Mar 14, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 2,500 | -0.03(-2.27%) |
Mar 11, 2005 | 1.545 | 1.545 | 1.545 | 1.545 | 6,000 | +0.00(+0.00%) |
Mar 10, 2005 | 1.545 | 1.545 | 1.545 | 1.545 | 6,000 | +0.00(+0.00%) |
Mar 09, 2005 | 1.545 | 1.545 | 1.545 | 1.545 | 6,000 | +0.16(+11.15%) |
Mar 08, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 18,500 | +0.00(+0.00%) |
Mar 07, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 18,500 | +0.00(+0.00%) |
Mar 04, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 18,500 | -0.00(-0.15%) |
Mar 03, 2005 | 1.392 | 1.395 | 1.392 | 1.392 | 3,000 | +0.00(+0.00%) |
Mar 02, 2005 | 1.392 | 1.395 | 1.392 | 1.392 | 3,000 | -0.13(-8.31%) |