Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.9491 0.9491 0.9491 0.9491 0 +0.00(+0.00%)
May 30, 2006 0.9491 0.9491 0.9491 0.9491 0 +0.00(+0.00%)
May 26, 2006 0.9491 0.9491 0.9040 0.9491 1,500 +0.02(+1.61%)
May 25, 2006 0.9341 0.9341 0.9341 0.9341 0 +0.00(+0.00%)
May 24, 2006 0.9341 0.9341 0.9330 0.9341 3,000 -0.04(-4.39%)
May 23, 2006 0.9770 0.9770 0.9770 0.9770 2,000 +0.02(+2.60%)
May 22, 2006 0.9522 0.9522 0.9522 0.9522 0 +0.00(+0.00%)
May 19, 2006 0.9522 0.9522 0.9522 0.9522 1,200 +0.00(+0.00%)
May 18, 2006 0.9522 0.9522 0.9522 0.9522 3,000 +0.00(+0.00%)
May 17, 2006 0.9200 0.9522 0.9522 0.9522 2,000 +0.03(+3.50%)
May 16, 2006 0.9200 0.9200 0.8950 0.9200 36,300 +0.03(+3.22%)
May 15, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 12, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 11, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 10, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 09, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 08, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 05, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 04, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 03, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 02, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
May 01, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
Apr 28, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
Apr 27, 2006 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.00%)
Apr 26, 2006 0.8913 0.8913 0.8913 0.8913 0 -0.02(-2.05%)
Apr 25, 2006 0.9100 0.8913 0.8913 0.9100 2,000 +0.00(+0.00%)
Apr 24, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 21, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 20, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 19, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 18, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 17, 2006 0.9100 0.9100 0.9100 0.9100 10,000 +0.02(+2.59%)
Apr 13, 2006 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Apr 12, 2006 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Apr 11, 2006 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Apr 10, 2006 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Apr 07, 2006 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Apr 06, 2006 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Apr 05, 2006 0.8870 0.8870 0.8870 0.8870 16,000 +0.01(+1.38%)
Apr 04, 2006 0.8749 0.8749 0.8748 0.8749 2,000 -0.05(-4.90%)
Apr 03, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 31, 2006 0.9200 0.9344 0.9200 0.9200 9,000 +0.51(+124.39%)
Mar 30, 2006 0.4100 0.4100 0.4100 0.4100 1,000 -0.58(-58.44%)
Mar 29, 2006 0.9865 0.9865 0.9865 0.9865 2,000 +0.09(+9.61%)
Mar 28, 2006 0.6810 0.9000 0.9000 0.9000 1,000 +0.22(+32.16%)
Mar 27, 2006 0.6810 0.6810 0.6810 0.6810 0 +0.00(+0.00%)
Mar 24, 2006 0.6810 0.6810 0.6810 0.6810 0 +0.00(+0.00%)
Mar 21, 2006 0.6810 0.6810 0.6810 0.6810 23,933 +0.02(+2.41%)
Mar 20, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 17, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 16, 2006 0.6650 0.6650 0.6650 0.6650 8,000 -0.02(-2.21%)
Mar 15, 2006 0.6500 0.6800 0.6400 0.6800 16,500 +0.03(+4.62%)
Mar 14, 2006 0.6600 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Mar 13, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 10, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 09, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 08, 2006 0.6600 0.6600 0.6550 0.6600 6,000 -0.01(-0.75%)
Mar 07, 2006 0.6650 0.7150 0.6650 0.6650 14,400 -0.12(-15.82%)
Mar 06, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 03, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 02, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.