Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.8795 0.8795 0.8795 0.8795 2,000 -0.04(-4.61%)
May 30, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
May 29, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
May 25, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
May 24, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
May 23, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
May 22, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
May 21, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
May 18, 2007 0.9220 0.9220 0.9220 0.9220 2,500 -0.06(-6.00%)
May 17, 2007 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
May 16, 2007 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
May 15, 2007 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
May 14, 2007 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
May 11, 2007 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
May 10, 2007 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
May 09, 2007 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
May 08, 2007 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
May 07, 2007 0.9809 0.9809 0.9121 0.9809 4,000 +0.10(+11.54%)
May 04, 2007 0.8794 0.8794 0.8794 0.8794 0 +0.00(+0.00%)
May 03, 2007 0.8794 0.8794 0.8794 0.8794 0 +0.00(+0.00%)
May 02, 2007 0.8794 0.8794 0.8794 0.8794 0 +0.00(+0.00%)
May 01, 2007 0.8794 0.8794 0.8794 0.8794 0 +0.00(+0.00%)
Apr 30, 2007 0.8794 0.8794 0.8794 0.8794 0 +0.00(+0.00%)
Apr 27, 2007 0.8794 0.8794 0.8794 0.8794 0 +0.00(+0.00%)
Apr 26, 2007 0.8794 0.8794 0.8794 0.8794 500 -0.01(-1.19%)
Apr 25, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 24, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 23, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 20, 2007 0.8900 0.8900 0.8900 0.8900 5,000 +0.00(+0.00%)
Apr 19, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 18, 2007 0.8900 0.8900 0.8900 0.8900 6,000 +0.01(+1.68%)
Apr 17, 2007 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.00%)
Apr 16, 2007 0.8753 0.9101 0.8749 0.8753 50,000 -0.01(-1.39%)
Apr 13, 2007 0.8876 0.8876 0.8876 0.8876 0 +0.00(+0.00%)
Apr 12, 2007 0.8876 0.8876 0.8876 0.8876 0 +0.00(+0.00%)
Apr 11, 2007 0.8876 0.8963 0.8876 0.8876 2,000 +0.00(+0.33%)
Apr 10, 2007 0.8847 0.8847 0.8847 0.8847 2,000 -0.14(-13.26%)
Apr 09, 2007 1.020 1.020 1.020 1.020 8,003 +0.09(+10.27%)
Apr 05, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Apr 04, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Apr 03, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Apr 02, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Mar 30, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Mar 29, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Mar 28, 2007 0.9250 0.9250 0.9150 0.9250 10,000 +0.05(+5.38%)
Mar 27, 2007 0.8778 0.8778 0.8778 0.8778 1,000 -0.09(-9.61%)
Mar 26, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 23, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 22, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 21, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 20, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 19, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 16, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 15, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 14, 2007 0.9711 0.9711 0.9711 0.9711 0 +0.00(+0.00%)
Mar 13, 2007 1.026 0.9711 0.9711 0.9711 500 -0.06(-5.38%)
Mar 12, 2007 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
Mar 09, 2007 1.026 1.026 1.026 1.026 1,500 +0.04(+4.19%)
Mar 08, 2007 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Mar 07, 2007 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Mar 06, 2007 0.9850 0.9850 0.9850 0.9850 1,500 +0.05(+5.35%)
Mar 05, 2007 0.9350 0.9454 0.9303 0.9350 7,500 -0.02(-1.65%)
Mar 02, 2007 0.9123 0.9507 0.9507 0.9507 2,000 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.