Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 13,400 | +0.05(+14.29%) |
May 05, 2008 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 2,000 | -0.01(-2.75%) |
Apr 25, 2008 | 0.4500 | 0.3815 | 0.3815 | 0.3815 | 2,000 | -0.07(-15.22%) |
Apr 24, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.09(+25.03%) |
Apr 16, 2008 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.3223 | 0.3599 | 0.3555 | 0.3599 | 5,000 | +0.04(+11.67%) |
Apr 07, 2008 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.3223 | 0.3223 | 0.3173 | 0.3223 | 3,000 | -0.04(-12.16%) |
Apr 03, 2008 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 6,000 | +0.02(+5.37%) |
Apr 02, 2008 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.3680 | 0.3482 | 0.3390 | 0.3482 | 23,500 | -0.02(-5.38%) |
Mar 25, 2008 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.3747 | 0.3680 | 0.3680 | 0.3680 | 5,000 | -0.01(-1.79%) |
Mar 21, 2008 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 2,000 | -0.01(-2.22%) |
Mar 19, 2008 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.4310 | 0.3832 | 0.3821 | 0.3832 | 3,500 | -0.05(-11.09%) |
Mar 17, 2008 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.4475 | 0.4310 | 0.4000 | 0.4310 | 7,333 | -0.02(-3.69%) |
Mar 05, 2008 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.4475 | 0.4600 | 0.4475 | 0.4475 | 9,000 | -0.00(-0.33%) |