Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 500,600 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 23, 2016 0.0001 0.0002 0.0001 0.0002 2,208,100 +0.00(+100.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 60,282 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 44,499,240 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 522,400 -0.00(-50.00%)
Apr 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 6,764,064 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 98,900 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0001 2,233,441 -0.00(-16.67%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 1,283,316 +0.00(+20.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 2,822,419 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 396,000 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 8,048 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0001 10,019,000 -0.00(-50.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0002 252,100 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 959,600 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 5,940 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 39 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,012,640 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 16,629,918 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 09, 2016 0.0001 0.0002 0.0001 0.0002 13,110,000 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 2,404,633 +0.00(+100.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,563,000 -0.00(-50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.