Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 171 | +0.00(+100.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 22, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,000 | +0.00(+33.33%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,600 | -0.00(-25.00%) |
May 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220,000 | +0.00(+100.00%) |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,884 | +0.00(+0.00%) |
May 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320 | +0.00(+0.00%) |
May 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,200 | +0.00(+100.00%) |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,680 | -0.00(-50.00%) |
May 05, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 04, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,760,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,360 | -0.00(-44.44%) |
Apr 27, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,000 | -0.00(-10.00%) |
Apr 26, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,660 | +0.00(+100.00%) |
Apr 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,039,599 | -0.00(-50.00%) |
Apr 21, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 396 | +0.00(+100.00%) |
Apr 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Apr 18, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 273,240 | +0.00(+50.00%) |
Apr 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | -0.00(-33.33%) |
Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,200 | +0.00(+50.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,131 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,690 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 23, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,699,935 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 518,455 | +0.00(+100.00%) |
Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,240 | -0.00(-50.00%) |
Mar 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,667 | +0.00(+100.00%) |
Mar 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | -0.00(-33.33%) |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Mar 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Mar 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,066 | +0.00(+0.00%) |