Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0300 +0.0009 (+3.09%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3800 0.4197 0.3800 0.3946 21,949 -0.00(-0.85%)
May 30, 2017 0.4100 0.4100 0.3800 0.3980 36,100 -0.02(-5.24%)
May 26, 2017 0.3962 0.4250 0.3800 0.4200 29,734 +0.02(+5.55%)
May 25, 2017 0.3980 0.3980 0.3651 0.3979 46,544 +0.00(+0.23%)
May 24, 2017 0.4200 0.4200 0.3900 0.3970 19,641 -0.02(-5.48%)
May 23, 2017 0.3976 0.4200 0.3826 0.4200 36,677 +0.01(+2.44%)
May 22, 2017 0.4400 0.4400 0.3660 0.4100 43,392 -0.01(-2.38%)
May 19, 2017 0.3900 0.4200 0.3900 0.4200 11,050 +0.00(+0.00%)
May 18, 2017 0.3900 0.4200 0.3900 0.4200 21,679 +0.00(+0.00%)
May 17, 2017 0.4101 0.4299 0.3550 0.4200 44,160 +0.00(+0.00%)
May 16, 2017 0.4399 0.4400 0.4200 0.4200 29,504 +0.00(+0.00%)
May 15, 2017 0.3900 0.4331 0.3900 0.4200 27,024 +0.05(+13.45%)
May 12, 2017 0.4092 0.4092 0.3560 0.3702 38,199 +0.01(+2.83%)
May 11, 2017 0.3700 0.3800 0.3510 0.3600 74,585 -0.04(-10.00%)
May 10, 2017 0.4100 0.4100 0.3506 0.4000 25,741 +0.00(+0.00%)
May 09, 2017 0.4174 0.4200 0.3500 0.4000 56,844 -0.02(-4.76%)
May 08, 2017 0.4300 0.4300 0.4000 0.4200 88,873 -0.01(-2.33%)
May 05, 2017 0.4150 0.4399 0.4150 0.4300 19,154 +0.00(+0.58%)
May 04, 2017 0.4600 0.4600 0.4100 0.4275 61,097 -0.02(-5.00%)
May 03, 2017 0.4100 0.4500 0.4100 0.4500 51,180 +0.02(+4.65%)
May 02, 2017 0.4500 0.4880 0.4100 0.4300 89,751 -0.02(-4.44%)
May 01, 2017 0.4793 0.4793 0.4500 0.4500 39,295 -0.01(-2.17%)
Apr 28, 2017 0.4900 0.5200 0.4600 0.4600 98,703 +0.01(+2.22%)
Apr 27, 2017 0.4174 0.4900 0.4174 0.4500 120,327 +0.04(+8.43%)
Apr 26, 2017 0.4300 0.4800 0.4100 0.4150 139,821 -0.02(-4.60%)
Apr 25, 2017 0.4550 0.4900 0.4310 0.4350 58,790 -0.05(-11.19%)
Apr 24, 2017 0.4750 0.5000 0.2977 0.4898 418,980 -0.06(-10.95%)
Apr 21, 2017 0.7400 0.7600 0.5000 0.5500 228,219 -0.19(-25.68%)
Apr 20, 2017 0.7000 0.7504 0.6900 0.7400 173,863 +0.05(+6.54%)
Apr 19, 2017 0.7249 0.7400 0.6900 0.6946 247,600 -0.02(-2.17%)
Apr 18, 2017 0.5500 0.7450 0.5300 0.7100 426,414 +0.15(+26.81%)
Apr 17, 2017 0.5000 0.5750 0.5000 0.5599 223,614 +0.07(+14.97%)
Apr 13, 2017 0.4000 0.5100 0.4000 0.4870 162,180 +0.09(+21.75%)
Apr 12, 2017 0.4150 0.4300 0.3950 0.4000 254,935 +0.00(+0.05%)
Apr 11, 2017 0.3725 0.4000 0.3725 0.3998 189,917 +0.03(+8.05%)
Apr 10, 2017 0.3800 0.3800 0.3301 0.3700 198,816 +0.05(+15.59%)
Apr 07, 2017 0.3425 0.3900 0.2955 0.3201 58,183 +0.01(+2.29%)
Apr 06, 2017 0.3500 0.3500 0.2950 0.3129 548,822 -0.05(-13.05%)
Apr 05, 2017 0.3800 0.3800 0.3300 0.3599 376,429 +0.03(+10.74%)
Apr 04, 2017 0.3350 0.3800 0.3250 0.3250 272,333 -0.01(-1.52%)
Apr 03, 2017 0.3900 0.3900 0.3288 0.3300 159,752 -0.04(-10.81%)
Mar 31, 2017 0.3900 0.3900 0.3550 0.3700 311,448 -0.01(-2.63%)
Mar 30, 2017 0.3498 0.3900 0.3400 0.3800 369,854 +0.03(+8.73%)
Mar 29, 2017 0.3000 0.3649 0.2000 0.3495 156,165 -0.01(-3.98%)
Mar 28, 2017 0.4200 0.4200 0.3200 0.3640 593,057 -0.07(-15.35%)
Mar 27, 2017 0.4750 0.4800 0.3100 0.4300 376,996 -0.13(-23.21%)
Mar 24, 2017 0.6050 0.6050 0.4300 0.5600 515,524 -0.04(-6.67%)
Mar 23, 2017 0.6001 0.6500 0.6000 0.6000 164,594 -0.00(-0.02%)
Mar 22, 2017 0.6438 0.6800 0.6000 0.6001 99,925 -0.08(-12.39%)
Mar 21, 2017 0.6950 0.7000 0.6075 0.6850 122,688 -0.01(-2.14%)
Mar 20, 2017 0.6750 0.7000 0.6750 0.7000 131,536 +0.01(+1.45%)
Mar 17, 2017 0.7000 0.7300 0.6500 0.6900 213,024 -0.01(-1.43%)
Mar 16, 2017 0.7495 0.7500 0.6601 0.7000 149,156 -0.04(-5.41%)
Mar 15, 2017 0.7500 0.7500 0.7100 0.7400 135,509 +0.01(+1.37%)
Mar 14, 2017 0.7100 0.7400 0.6501 0.7300 127,293 +0.03(+4.29%)
Mar 13, 2017 0.7200 0.7200 0.6800 0.7000 118,533 +0.00(+0.00%)
Mar 10, 2017 0.6900 0.7700 0.6700 0.7000 289,351 +0.02(+2.94%)
Mar 09, 2017 0.6900 0.7000 0.6501 0.6800 146,273 +0.03(+4.58%)
Mar 08, 2017 0.7250 0.7250 0.6502 0.6502 109,183 -0.04(-5.92%)
Mar 07, 2017 0.7150 0.7150 0.6500 0.6911 246,914 +0.00(+0.16%)
Mar 06, 2017 0.7100 0.7200 0.6201 0.6900 152,706 -0.01(-1.43%)
Mar 03, 2017 0.7100 0.7200 0.6400 0.7000 268,270 +0.00(+0.00%)
Mar 02, 2017 0.7400 0.7400 0.6075 0.7000 244,351 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.