Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 18,356 | +0.01(+0.93%) |
May 30, 2018 | 0.8700 | 0.8800 | 0.8600 | 0.8620 | 12,385 | -0.02(-2.05%) |
May 29, 2018 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 17,900 | -0.02(-2.22%) |
May 25, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) | |
May 24, 2018 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 6,088 | +0.02(+2.17%) |
May 23, 2018 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,260 | +0.01(+0.63%) |
May 22, 2018 | 0.9200 | 0.9200 | 0.8620 | 0.9142 | 8,040 | +0.01(+1.58%) |
May 21, 2018 | 0.8999 | 0.9000 | 0.8600 | 0.9000 | 23,000 | +0.02(+2.48%) |
May 18, 2018 | 0.9200 | 0.9200 | 0.7620 | 0.8782 | 28,100 | -0.02(-2.42%) |
May 17, 2018 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 20,125 | -0.04(-4.26%) |
May 16, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 7,250 | +0.03(+3.30%) |
May 15, 2018 | 0.9450 | 0.9500 | 0.9020 | 0.9100 | 9,322 | +0.01(+1.11%) |
May 14, 2018 | 0.9499 | 0.9500 | 0.9000 | 0.9000 | 4,933 | +0.00(+0.00%) |
May 11, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,900 | +0.00(+0.00%) |
May 10, 2018 | 0.9000 | 0.9200 | 0.8910 | 0.9000 | 37,795 | -0.04(-4.26%) |
May 09, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 39,237 | -0.03(-3.09%) |
May 08, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 4,297 | +0.00(+0.00%) |
May 07, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 18,460 | +0.02(+2.11%) |
May 04, 2018 | 0.9899 | 0.9900 | 0.9500 | 0.9500 | 8,365 | -0.04(-4.03%) |
May 03, 2018 | 1.000 | 1.010 | 0.9500 | 0.9899 | 18,125 | -0.01(-1.01%) |
May 02, 2018 | 0.9220 | 1.000 | 0.9220 | 1.000 | 44,663 | -0.01(-0.99%) |
May 01, 2018 | 1.010 | 1.010 | 0.9999 | 1.010 | 7,620 | +0.01(+1.00%) |
Apr 30, 2018 | 1.020 | 1.030 | 0.9700 | 1.000 | 16,324 | -0.01(-0.99%) |
Apr 27, 2018 | 1.020 | 1.020 | 1.010 | 1.010 | 13,829 | +0.01(+1.00%) |
Apr 26, 2018 | 1.020 | 1.020 | 0.9720 | 1.000 | 5,545 | -0.01(-0.99%) |
Apr 25, 2018 | 1.010 | 1.020 | 0.9900 | 1.010 | 22,487 | +0.13(+14.25%) |
Apr 24, 2018 | 1.010 | 1.010 | 0.8840 | 0.8840 | 26,933 | -0.13(-12.48%) |
Apr 23, 2018 | 1.040 | 1.040 | 0.9978 | 1.010 | 14,360 | -0.02(-1.94%) |
Apr 20, 2018 | 0.9980 | 1.030 | 0.9978 | 1.030 | 13,406 | +0.03(+3.00%) |
Apr 19, 2018 | 1.020 | 1.020 | 1.000 | 1.000 | 12,238 | -0.02(-1.96%) |
Apr 18, 2018 | 1.030 | 1.040 | 1.010 | 1.020 | 21,134 | +0.01(+0.99%) |
Apr 17, 2018 | 0.9300 | 1.050 | 0.9300 | 1.010 | 125,550 | +0.13(+14.77%) |
Apr 16, 2018 | 0.8500 | 1.120 | 0.8250 | 0.8800 | 140,580 | +0.08(+10.00%) |
Apr 13, 2018 | 0.8000 | 0.8500 | 0.7500 | 0.8000 | 70,009 | +0.05(+6.38%) |
Apr 12, 2018 | 0.7750 | 0.8000 | 0.7500 | 0.7520 | 68,122 | -0.03(-3.59%) |
Apr 11, 2018 | 0.8700 | 0.9399 | 0.7601 | 0.7800 | 124,095 | -0.17(-17.89%) |
Apr 10, 2018 | 0.9801 | 0.9900 | 0.9500 | 0.9500 | 42,280 | -0.03(-3.06%) |
Apr 09, 2018 | 0.9780 | 1.000 | 0.9780 | 0.9800 | 6,049 | -0.02(-2.00%) |
Apr 06, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 3,625 | -0.01(-0.99%) |
Apr 05, 2018 | 1.000 | 1.030 | 1.000 | 1.010 | 15,270 | +0.01(+1.00%) |
Apr 04, 2018 | 1.000 | 1.020 | 0.9800 | 1.000 | 31,575 | +0.00(+0.30%) |
Apr 03, 2018 | 1.000 | 1.050 | 0.9800 | 0.9970 | 87,685 | -0.05(-5.05%) |
Apr 02, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 13,107 | +0.03(+2.94%) |
Mar 29, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Mar 28, 2018 | 1.000 | 1.020 | 0.9800 | 0.9800 | 21,836 | +0.01(+0.82%) |
Mar 27, 2018 | 1.050 | 1.050 | 0.9720 | 0.9720 | 16,053 | -0.05(-4.71%) |
Mar 26, 2018 | 1.045 | 1.070 | 1.015 | 1.020 | 67,479 | -0.04(-3.77%) |
Mar 23, 2018 | 1.020 | 1.060 | 1.020 | 1.060 | 30,063 | +0.00(+0.00%) |
Mar 22, 2018 | 1.060 | 1.060 | 1.059 | 1.060 | 14,014 | +0.00(+0.00%) |
Mar 21, 2018 | 1.030 | 1.110 | 1.030 | 1.060 | 17,005 | +0.03(+2.91%) |
Mar 20, 2018 | 1.010 | 1.070 | 1.010 | 1.030 | 34,820 | +0.02(+1.98%) |
Mar 19, 2018 | 1.030 | 1.060 | 0.9700 | 1.010 | 35,621 | -0.03(-2.88%) |
Mar 16, 2018 | 1.060 | 1.060 | 0.9690 | 1.040 | 46,605 | -0.02(-1.89%) |
Mar 15, 2018 | 1.100 | 1.100 | 1.060 | 1.060 | 19,020 | -0.01(-0.56%) |
Mar 14, 2018 | 1.090 | 1.120 | 1.050 | 1.066 | 18,470 | +0.01(+0.57%) |
Mar 13, 2018 | 1.100 | 1.120 | 1.060 | 1.060 | 19,174 | -0.06(-5.36%) |
Mar 12, 2018 | 1.150 | 1.150 | 1.080 | 1.120 | 33,501 | +0.02(+1.82%) |
Mar 09, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 16,763 | -0.05(-4.35%) |
Mar 08, 2018 | 1.100 | 1.150 | 1.080 | 1.150 | 14,540 | +0.07(+6.48%) |
Mar 07, 2018 | 1.110 | 1.150 | 1.080 | 1.080 | 35,571 | -0.01(-0.92%) |
Mar 06, 2018 | 1.160 | 1.160 | 1.090 | 1.090 | 23,935 | -0.07(-6.03%) |
Mar 05, 2018 | 1.160 | 1.160 | 1.150 | 1.160 | 3,193 | +0.04(+3.57%) |
Mar 02, 2018 | 1.100 | 1.150 | 1.060 | 1.120 | 28,791 | +0.02(+1.82%) |