Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0440 | 0.0440 | 0.0320 | 0.0400 | 33,700 | +0.01(+25.00%) |
May 28, 2020 | 0.0440 | 0.0440 | 0.0320 | 0.0320 | 2,300 | -0.01(-20.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+29.03%) | |
May 20, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-10.66%) | |
May 19, 2020 | 0.0360 | 0.0400 | 0.0301 | 0.0347 | 92,647 | -0.01(-22.89%) |
May 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+45.16%) |
May 15, 2020 | 0.0420 | 0.0420 | 0.0310 | 0.0310 | 10,400 | -0.01(-31.11%) |
May 14, 2020 | 0.0450 | 0.0450 | 0.0310 | 0.0450 | 22,777 | +0.00(+8.43%) |
May 13, 2020 | 0.0410 | 0.0415 | 0.0410 | 0.0415 | 37,118 | +0.01(+15.28%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0310 | 0.0360 | 139,665 | -0.00(-10.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,250 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,200 | +0.01(+25.00%) |
May 07, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 13,000 | -0.01(-20.00%) |
May 06, 2020 | 0.0380 | 0.0400 | 0.0310 | 0.0400 | 212,457 | -0.01(-14.89%) |
May 05, 2020 | 0.0390 | 0.0470 | 0.0370 | 0.0470 | 137,000 | +0.01(+27.03%) |
May 04, 2020 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 4,966 | -0.00(-7.50%) |
May 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | -0.00(-3.61%) |
Apr 30, 2020 | 0.0360 | 0.0415 | 0.0360 | 0.0415 | 8,115 | +0.01(+15.28%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 36,110 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 27,000 | -0.00(-10.00%) |
Apr 27, 2020 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 83,500 | +0.00(+14.29%) |
Apr 24, 2020 | 0.0350 | 0.0390 | 0.0350 | 0.0350 | 1,700 | -0.01(-19.54%) |
Apr 23, 2020 | 0.0460 | 0.0460 | 0.0430 | 0.0435 | 84,387 | -0.01(-10.31%) |
Apr 22, 2020 | 0.0383 | 0.0485 | 0.0350 | 0.0485 | 5,510 | +0.01(+29.33%) |
Apr 21, 2020 | 0.0430 | 0.0430 | 0.0375 | 0.0375 | 10,000 | +0.00(+7.14%) |
Apr 20, 2020 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 1,734 | -0.01(-22.22%) |
Apr 17, 2020 | 0.0430 | 0.0450 | 0.0350 | 0.0450 | 399,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 15,200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 24,860 | -0.00(-6.25%) |
Apr 14, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.01(+37.14%) |
Apr 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 750 | +0.00(+2.94%) |
Apr 08, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+15.25%) | |
Apr 07, 2020 | 0.0300 | 0.0799 | 0.0260 | 0.0295 | 390,968 | -0.00(-1.67%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 4,500 | -0.00(-12.50%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.54%) | |
Mar 27, 2020 | 0.0475 | 0.0475 | 0.0310 | 0.0311 | 48,200 | -0.01(-30.89%) |
Mar 26, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,250 | +0.01(+37.20%) |
Mar 25, 2020 | 0.0320 | 0.0380 | 0.0310 | 0.0328 | 30,886 | +0.00(+2.18%) |
Mar 24, 2020 | 0.0339 | 0.0339 | 0.0321 | 0.0321 | 1,700 | -0.00(-2.73%) |
Mar 23, 2020 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 12,025 | +0.00(+9.27%) |
Mar 20, 2020 | 0.0250 | 0.0330 | 0.0250 | 0.0302 | 45,100 | +0.00(+13.96%) |
Mar 19, 2020 | 0.0239 | 0.0265 | 0.0239 | 0.0265 | 50,100 | +0.01(+32.50%) |
Mar 18, 2020 | 0.0237 | 0.0237 | 0.0175 | 0.0200 | 132,206 | -0.00(-13.04%) |
Mar 17, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 | +0.00(+1.32%) |
Mar 13, 2020 | 0.0227 | 0.0227 | 0.0227 | 0 | -0.02(-43.25%) | |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,250 | +0.01(+17.65%) |
Mar 10, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+3.03%) | |
Mar 09, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,954 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 89,200 | -0.01(-17.50%) |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,414 | -0.00(-0.25%) |
Mar 04, 2020 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 918 | -0.01(-19.80%) |
Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,333 | +0.00(+0.00%) |