Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,656 | +0.00(+4.17%) |
May 27, 2021 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 21,010 | +0.00(+0.00%) |
May 21, 2021 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-7.69%) | |
May 20, 2021 | 0.0250 | 0.0280 | 0.0250 | 0.0260 | 67,100 | +0.00(+12.55%) |
May 18, 2021 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.00(+0.43%) | |
May 17, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | -0.00(-0.43%) |
May 14, 2021 | 0.0230 | 0.0231 | 0.0230 | 0.0231 | 2,000 | +0.00(+0.43%) |
May 12, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.0290 | 0.0290 | 0.0150 | 0.0230 | 107,282 | -0.00(-11.54%) |
May 10, 2021 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 16,300 | +0.00(+0.00%) |
May 07, 2021 | 0.0330 | 0.0330 | 0.0260 | 0.0260 | 31,546 | +0.00(+0.00%) |
May 06, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,346 | -0.00(-7.14%) |
May 05, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 | -0.01(-17.65%) |
May 04, 2021 | 0.0340 | 0.0340 | 0.0340 | 18 | +0.00(+0.00%) | |
May 03, 2021 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | 2,138 | +0.01(+21.43%) |
Apr 28, 2021 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0250 | 0.0310 | 0.0250 | 0.0280 | 30,600 | -0.00(-13.58%) |
Apr 26, 2021 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 2,500 | +0.00(+1.25%) |
Apr 23, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 800 | +0.00(+3.23%) |
Apr 22, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 7,000 | -0.00(-10.14%) |
Apr 20, 2021 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+15.00%) | |
Apr 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152 | -0.00(-3.23%) |
Apr 14, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 595 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,000 | -0.01(-18.42%) |
Apr 09, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 800 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0380 | 0.0380 | 0.0380 | 1 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+22.58%) | |
Mar 29, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 700 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-6.06%) | |
Mar 23, 2021 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 32,000 | +0.00(+3.45%) |
Mar 18, 2021 | 0.0319 | 0.0319 | 0.0319 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0319 | 0.0319 | 0.0319 | 0 | -0.01(-20.25%) | |
Mar 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 690 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 372 | -0.00(-2.44%) |
Mar 09, 2021 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 8,467 | -0.01(-16.33%) |
Mar 08, 2021 | 0.0490 | 0.0490 | 0.0490 | 35 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0410 | 0.0490 | 0.0410 | 0.0490 | 16,571 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0410 | 0.0490 | 0.0410 | 0.0490 | 25,673 | +0.01(+19.51%) |
Mar 02, 2021 | 0.0440 | 0.0441 | 0.0410 | 0.0410 | 153,090 | -0.00(-6.82%) |