Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 200 | -0.01(-5.88%) |
May 27, 2022 | 0.0440 | 0.0850 | 0.0440 | 0.0850 | 35,542 | +0.04(+88.89%) |
May 26, 2022 | 0.0439 | 0.0450 | 0.0420 | 0.0450 | 132,208 | +0.00(+2.27%) |
May 25, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,800 | +0.00(+0.00%) |
May 24, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 150 | +0.01(+25.71%) |
May 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,527 | +0.00(+0.00%) |
May 18, 2022 | 0.0350 | 0 | -0.00(-10.26%) | |||
May 17, 2022 | 0.0390 | 0.0390 | 0.0325 | 0.0390 | 12,541 | +0.00(+0.26%) |
May 12, 2022 | 0.0389 | 0 | -0.00(-2.75%) | |||
May 04, 2022 | 0.0400 | 0 | +0.01(+23.08%) | |||
May 03, 2022 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 25,551 | -0.01(-17.51%) |
Apr 29, 2022 | 0.0394 | 0 | -0.00(-1.50%) | |||
Apr 28, 2022 | 0.0380 | 0.0400 | 0.0350 | 0.0400 | 205,700 | +0.01(+23.08%) |
Apr 27, 2022 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 800 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0329 | 0.0329 | 0.0325 | 0.0325 | 2,120 | -0.00(-7.14%) |
Apr 25, 2022 | 0.0390 | 0.0398 | 0.0350 | 0.0350 | 277,820 | -0.00(-10.26%) |
Apr 21, 2022 | 0.0390 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0390 | 56 | +0.01(+39.29%) | |||
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 103,461 | -0.00(-6.67%) |
Apr 14, 2022 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 8,146 | -0.01(-24.43%) |
Apr 13, 2022 | 0.0275 | 0.0397 | 0.0275 | 0.0397 | 5,000 | -0.00(-0.50%) |
Apr 12, 2022 | 0.0251 | 0.0399 | 0.0251 | 0.0399 | 10,655 | +0.00(+0.25%) |
Apr 07, 2022 | 0.0398 | 0 | -0.00(-0.25%) | |||
Apr 06, 2022 | 0.0320 | 0.0423 | 0.0315 | 0.0399 | 106,950 | +0.01(+33.00%) |
Apr 05, 2022 | 0.0300 | 0.0300 | 0.0265 | 0.0300 | 28,822 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0300 | 0 | +0.00(+13.21%) | |||
Mar 31, 2022 | 0.0230 | 0.0265 | 0.0230 | 0.0265 | 42,000 | -0.00(-11.67%) |
Mar 30, 2022 | 0.0265 | 0.0300 | 0.0230 | 0.0300 | 22,922 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 41,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0300 | 0 | +0.00(+15.38%) | |||
Mar 17, 2022 | 0.0260 | 0 | -0.01(-19.25%) | |||
Mar 16, 2022 | 0.0220 | 0.0322 | 0.0220 | 0.0322 | 7,000 | +0.00(+1.58%) |
Mar 14, 2022 | 0.0317 | 0 | -0.00(-11.70%) | |||
Mar 11, 2022 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 400 | +0.00(+1.99%) |
Mar 09, 2022 | 0.0352 | 0 | -0.00(-0.85%) | |||
Mar 02, 2022 | 0.0355 | 0 | -0.00(-1.11%) |