Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0875 | 0.0990 | 0.0875 | 0.0990 | 5,100 | +0.00(+0.00%) |
May 05, 2023 | 0.0875 | 0.0990 | 0.0875 | 0.0990 | 10,561 | +0.01(+13.14%) |
May 04, 2023 | 0.0990 | 0.0990 | 0.0800 | 0.0875 | 47,736 | -0.01(-11.62%) |
May 02, 2023 | 0.0990 | 0 | +0.01(+10.00%) | |||
May 01, 2023 | 0.0900 | 0.1100 | 0.0851 | 0.0900 | 163,632 | +0.01(+12.50%) |
Apr 27, 2023 | 0.0800 | 40 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0990 | 0.0990 | 0.0800 | 0.0800 | 135,533 | -0.02(-19.19%) |
Apr 25, 2023 | 0.0875 | 0.0990 | 0.0760 | 0.0990 | 72,886 | +0.02(+23.75%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.0770 | 0.0800 | 638,180 | -0.02(-23.08%) |
Apr 21, 2023 | 0.1100 | 0.1580 | 0.0801 | 0.1040 | 477,560 | -0.01(-4.59%) |
Apr 20, 2023 | 0.0990 | 0.1090 | 0.0890 | 0.1090 | 593,428 | +0.04(+60.29%) |
Apr 19, 2023 | 0.0890 | 0.0910 | 0.0640 | 0.0680 | 53,190 | -0.02(-23.60%) |
Apr 18, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 4,230 | +0.02(+27.14%) |
Apr 17, 2023 | 0.0751 | 0.0832 | 0.0580 | 0.0700 | 113,600 | -0.01(-17.16%) |
Apr 14, 2023 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2,368 | +0.01(+7.37%) |
Apr 13, 2023 | 0.0770 | 0.0845 | 0.0748 | 0.0787 | 5,768 | -0.00(-1.62%) |
Apr 12, 2023 | 0.0810 | 0.0810 | 0.0671 | 0.0800 | 98,105 | -0.01(-5.88%) |
Apr 11, 2023 | 0.0890 | 0.0890 | 0.0670 | 0.0850 | 28,425 | -0.00(-3.52%) |
Apr 10, 2023 | 0.0890 | 0.0890 | 0.0881 | 0.0881 | 20,020 | -0.00(-1.01%) |
Apr 06, 2023 | 0.0881 | 0.0890 | 0.0881 | 0.0890 | 8,000 | -0.01(-5.32%) |
Apr 04, 2023 | 0.0940 | 0 | +0.00(+4.44%) | |||
Apr 03, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 18,529 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,719 | +0.00(+0.11%) |
Mar 30, 2023 | 0.0800 | 0.0899 | 0.0800 | 0.0899 | 18,168 | -0.00(-0.11%) |
Mar 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,500 | +0.01(+7.14%) |
Mar 27, 2023 | 0.0840 | 0 | -0.01(-6.67%) | |||
Mar 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,045 | -0.01(-5.26%) |
Mar 21, 2023 | 0.0950 | 0 | -0.01(-13.64%) | |||
Mar 20, 2023 | 0.0870 | 0.1100 | 0.0850 | 0.1100 | 100,400 | -0.01(-6.54%) |
Mar 17, 2023 | 0.1200 | 0.1200 | 0.1177 | 0.1177 | 3,167 | -0.00(-1.92%) |
Mar 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,667 | +0.00(+0.08%) |
Mar 15, 2023 | 0.1010 | 0.1199 | 0.1003 | 0.1199 | 19,925 | -0.00(-0.08%) |
Mar 14, 2023 | 0.1050 | 0.1200 | 0.0880 | 0.1200 | 131,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1249 | 0.1249 | 0.1200 | 0.1200 | 4,545 | +0.01(+5.54%) |
Mar 09, 2023 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 410 | -0.01(-5.25%) |
Mar 08, 2023 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | 21,482 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0940 | 0.1200 | 0.0940 | 0.1200 | 1,700 | +0.02(+20.12%) |
Mar 06, 2023 | 0.0900 | 0.0999 | 0.0900 | 0.0999 | 10,100 | -0.02(-13.13%) |
Mar 03, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,740 | -0.00(-4.17%) |