Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0941 | 0.1079 | 0.0940 | 0.0940 | 15,599 | +0.00(+0.00%) |
May 30, 2018 | 0.0910 | 0.1000 | 0.0910 | 0.0940 | 104,935 | -0.01(-6.00%) |
May 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.01(+11.11%) |
May 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 24, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,646 | +0.01(+11.11%) |
May 23, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,160 | -0.01(-5.26%) |
May 22, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,793 | +0.00(+0.00%) |
May 21, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,445 | +0.00(+0.00%) |
May 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,039 | +0.00(+0.00%) |
May 17, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 3,320 | +0.00(+0.00%) |
May 16, 2018 | 0.0950 | 0.0951 | 0.0950 | 0.0950 | 30,507 | +0.00(+0.00%) |
May 15, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 4,775 | -0.01(-5.00%) |
May 14, 2018 | 0.0995 | 0.1000 | 0.0995 | 0.1000 | 5,800 | +0.00(+0.00%) |
May 11, 2018 | 0.1050 | 0.1051 | 0.0950 | 0.1000 | 21,808 | -0.00(-4.76%) |
May 10, 2018 | 0.1145 | 0.1145 | 0.1050 | 0.1050 | 46,536 | -0.01(-8.30%) |
May 09, 2018 | 0.0950 | 0.1145 | 0.0950 | 0.1145 | 59,583 | +0.02(+20.53%) |
May 08, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,393 | +0.00(+5.32%) |
May 07, 2018 | 0.1240 | 0.1241 | 0.0900 | 0.0902 | 257,257 | -0.03(-27.84%) |
May 04, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,107 | +0.00(+0.81%) |
May 03, 2018 | 0.1295 | 0.1295 | 0.1240 | 0.1240 | 46,545 | -0.01(-3.88%) |
May 02, 2018 | 0.1300 | 0.1300 | 0.1290 | 0.1290 | 15,893 | -0.00(-0.77%) |
May 01, 2018 | 0.1330 | 0.1330 | 0.1300 | 0.1300 | 30,505 | -0.00(-2.26%) |
Apr 30, 2018 | 0.1330 | 0.1331 | 0.1330 | 0.1330 | 12,750 | -0.00(-0.75%) |
Apr 27, 2018 | 0.1330 | 0.1340 | 0.1330 | 0.1340 | 4,950 | +0.00(+0.75%) |
Apr 26, 2018 | 0.1350 | 0.1350 | 0.1330 | 0.1330 | 8,100 | -0.00(-1.48%) |
Apr 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 150 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,785 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 225 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 150 | -0.01(-10.00%) |
Apr 18, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 2,500 | +0.01(+11.11%) |
Apr 17, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 31,283 | +0.01(+3.85%) |
Apr 16, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 4,750 | -0.01(-3.70%) |
Apr 13, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,904 | +0.01(+3.85%) |
Apr 12, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 35,322 | -0.00(-3.63%) |
Apr 11, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1349 | 11,400 | +0.00(+3.77%) |
Apr 10, 2018 | 0.1300 | 0.1301 | 0.1300 | 0.1300 | 19,500 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,668 | -0.01(-9.49%) |
Apr 06, 2018 | 0.1400 | 0.1436 | 0.1400 | 0.1436 | 2,600 | -0.01(-3.87%) |
Apr 05, 2018 | 0.1700 | 0.1780 | 0.1400 | 0.1494 | 10,299 | -0.02(-9.40%) |
Apr 04, 2018 | 0.1540 | 0.1649 | 0.1540 | 0.1649 | 4,500 | +0.00(+0.55%) |
Apr 03, 2018 | 0.1400 | 0.1640 | 0.1400 | 0.1640 | 2,153 | +0.02(+17.14%) |
Apr 02, 2018 | 0.1400 | 0.1499 | 0.1400 | 0.1400 | 14,428 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-5.98%) | |
Mar 28, 2018 | 0.1400 | 0.1489 | 0.1400 | 0.1489 | 5,676 | +0.01(+6.36%) |
Mar 27, 2018 | 0.1400 | 0.1414 | 0.1400 | 0.1400 | 24,144 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 46,268 | -0.01(-6.67%) |
Mar 23, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 23,790 | -0.01(-3.23%) |
Mar 22, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 36,545 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,522 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1599 | 0.1600 | 0.1550 | 0.1550 | 12,675 | -0.01(-3.13%) |
Mar 16, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 725 | +0.01(+3.23%) |
Mar 15, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 15,377 | +0.01(+3.33%) |
Mar 14, 2018 | 0.1650 | 0.1650 | 0.1501 | 0.1500 | 36,519 | -0.02(-9.09%) |
Mar 13, 2018 | 0.1650 | 0.1651 | 0.1600 | 0.1650 | 24,400 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 6,350 | -0.01(-2.94%) |
Mar 09, 2018 | 0.1670 | 0.1700 | 0.1600 | 0.1700 | 26,900 | +0.00(+1.80%) |
Mar 08, 2018 | 0.1670 | 0.1800 | 0.1670 | 0.1670 | 14,342 | -0.01(-4.52%) |
Mar 07, 2018 | 0.1615 | 0.1615 | 0.1615 | 0.1749 | 59,809 | +0.01(+9.31%) |
Mar 06, 2018 | 0.1550 | 0.1630 | 0.1550 | 0.1600 | 21,617 | -0.01(-3.03%) |
Mar 05, 2018 | 0.1551 | 0.1680 | 0.1550 | 0.1650 | 51,364 | +0.01(+6.45%) |
Mar 02, 2018 | 0.1550 | 0.1800 | 0.1550 | 0.1550 | 4,300 | -0.00(-0.06%) |