Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,100 | +0.01(+4.00%) |
May 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 21,326 | +0.01(+4.17%) |
May 24, 2019 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 23,000 | +0.01(+4.35%) |
May 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 21, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 36,000 | +0.00(+0.00%) |
May 15, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
May 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
May 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 | +0.00(+0.00%) |
May 01, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,400 | +0.03(+15.79%) |
Apr 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-5.00%) |
Apr 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.02(-9.09%) |
Apr 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 4,700 | +0.02(+10.00%) |
Apr 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 30,500 | +0.05(+33.33%) |
Apr 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 5,200 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Mar 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.69%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.01(+8.33%) |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.07(+140.00%) |
Mar 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |