Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0290 | 0.0290 | 0.0255 | 0.0287 | 1,168,456 | +0.00(+0.35%) |
May 27, 2021 | 0.0280 | 0.0290 | 0.0269 | 0.0286 | 957,464 | +0.00(+2.14%) |
May 26, 2021 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 2,161,965 | +0.00(+1.82%) |
May 25, 2021 | 0.0290 | 0.0290 | 0.0269 | 0.0275 | 3,781,359 | -0.00(-3.51%) |
May 24, 2021 | 0.0280 | 0.0290 | 0.0280 | 0.0285 | 2,020,260 | -0.00(-1.04%) |
May 21, 2021 | 0.0308 | 0.0308 | 0.0281 | 0.0288 | 2,784,655 | -0.00(-5.57%) |
May 20, 2021 | 0.0329 | 0.0350 | 0.0290 | 0.0305 | 2,918,666 | -0.00(-7.58%) |
May 19, 2021 | 0.0321 | 0.0341 | 0.0275 | 0.0330 | 5,097,968 | +0.00(+6.45%) |
May 18, 2021 | 0.0304 | 0.0343 | 0.0280 | 0.0310 | 2,176,554 | -0.00(-4.62%) |
May 17, 2021 | 0.0360 | 0.0360 | 0.0318 | 0.0325 | 3,364,308 | -0.00(-11.20%) |
May 14, 2021 | 0.0370 | 0.0380 | 0.0330 | 0.0366 | 3,266,650 | -0.00(-1.08%) |
May 13, 2021 | 0.0372 | 0.0390 | 0.0330 | 0.0370 | 1,598,845 | -0.00(-0.80%) |
May 12, 2021 | 0.0409 | 0.0409 | 0.0345 | 0.0373 | 1,616,098 | -0.00(-0.27%) |
May 11, 2021 | 0.0409 | 0.0430 | 0.0327 | 0.0374 | 2,666,705 | +0.00(+0.00%) |
May 10, 2021 | 0.0400 | 0.0430 | 0.0351 | 0.0374 | 2,353,612 | -0.00(-8.56%) |
May 07, 2021 | 0.0395 | 0.0418 | 0.0381 | 0.0409 | 2,760,646 | +0.00(+3.54%) |
May 06, 2021 | 0.0420 | 0.0420 | 0.0381 | 0.0395 | 1,663,993 | -0.00(-1.25%) |
May 05, 2021 | 0.0450 | 0.0453 | 0.0380 | 0.0400 | 4,058,073 | -0.00(-8.88%) |
May 04, 2021 | 0.0410 | 0.0440 | 0.0390 | 0.0439 | 3,899,183 | +0.00(+7.07%) |
May 03, 2021 | 0.0410 | 0.0430 | 0.0399 | 0.0410 | 3,350,904 | -0.00(-2.38%) |
Apr 30, 2021 | 0.0449 | 0.0449 | 0.0387 | 0.0420 | 5,681,200 | -0.00(-2.33%) |
Apr 29, 2021 | 0.0455 | 0.0455 | 0.0403 | 0.0430 | 3,603,658 | -0.00(-1.60%) |
Apr 28, 2021 | 0.0445 | 0.0450 | 0.0410 | 0.0437 | 5,138,229 | -0.00(-0.68%) |
Apr 27, 2021 | 0.0465 | 0.0500 | 0.0415 | 0.0440 | 3,664,790 | -0.00(-4.35%) |
Apr 26, 2021 | 0.0564 | 0.0564 | 0.0425 | 0.0460 | 8,161,516 | -0.00(-5.93%) |
Apr 23, 2021 | 0.0510 | 0.0564 | 0.0484 | 0.0489 | 3,210,700 | -0.00(-2.20%) |
Apr 22, 2021 | 0.0590 | 0.0590 | 0.0480 | 0.0500 | 6,202,343 | -0.00(-2.34%) |
Apr 21, 2021 | 0.0590 | 0.0590 | 0.0510 | 0.0512 | 1,089,452 | -0.00(-6.40%) |
Apr 20, 2021 | 0.0570 | 0.0600 | 0.0530 | 0.0547 | 4,669,393 | -0.00(-4.87%) |
Apr 19, 2021 | 0.0461 | 0.0599 | 0.0451 | 0.0575 | 4,187,888 | +0.01(+19.79%) |
Apr 16, 2021 | 0.0495 | 0.0519 | 0.0471 | 0.0480 | 1,448,100 | -0.00(-3.03%) |
Apr 15, 2021 | 0.0549 | 0.0578 | 0.0480 | 0.0495 | 2,580,267 | -0.01(-9.67%) |
Apr 14, 2021 | 0.0541 | 0.0600 | 0.0502 | 0.0548 | 1,638,833 | -0.00(-3.86%) |
Apr 13, 2021 | 0.0620 | 0.0620 | 0.0525 | 0.0570 | 2,767,053 | -0.00(-3.39%) |
Apr 12, 2021 | 0.0580 | 0.0635 | 0.0550 | 0.0590 | 5,626,288 | +0.00(+5.36%) |
Apr 09, 2021 | 0.0550 | 0.0580 | 0.0515 | 0.0560 | 3,550,800 | +0.00(+5.86%) |
Apr 08, 2021 | 0.0479 | 0.0620 | 0.0479 | 0.0529 | 2,418,625 | +0.00(+9.07%) |
Apr 07, 2021 | 0.0490 | 0.0490 | 0.0433 | 0.0485 | 1,254,099 | -0.00(-0.21%) |
Apr 06, 2021 | 0.0490 | 0.0500 | 0.0449 | 0.0486 | 2,599,896 | -0.00(-4.71%) |
Apr 05, 2021 | 0.0589 | 0.0595 | 0.0490 | 0.0510 | 3,721,554 | -0.01(-13.27%) |
Apr 01, 2021 | 0.0538 | 0.0600 | 0.0500 | 0.0588 | 3,997,400 | +0.01(+10.32%) |
Mar 31, 2021 | 0.0515 | 0.0540 | 0.0500 | 0.0533 | 1,898,769 | -0.00(-0.37%) |
Mar 30, 2021 | 0.0403 | 0.0540 | 0.0403 | 0.0535 | 7,805,222 | +0.01(+19.15%) |
Mar 29, 2021 | 0.0465 | 0.0480 | 0.0425 | 0.0449 | 4,563,062 | -0.00(-3.44%) |
Mar 26, 2021 | 0.0460 | 0.0465 | 0.0430 | 0.0465 | 2,447,900 | +0.00(+8.14%) |
Mar 25, 2021 | 0.0483 | 0.0500 | 0.0407 | 0.0430 | 5,338,489 | -0.00(-7.33%) |
Mar 24, 2021 | 0.0418 | 0.0470 | 0.0410 | 0.0464 | 11,500,348 | +0.01(+12.62%) |
Mar 23, 2021 | 0.0420 | 0.0447 | 0.0402 | 0.0412 | 3,992,176 | -0.00(-1.90%) |
Mar 22, 2021 | 0.0420 | 0.0447 | 0.0400 | 0.0420 | 2,474,499 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0416 | 0.0445 | 0.0401 | 0.0420 | 1,539,800 | +0.00(+1.94%) |
Mar 18, 2021 | 0.0410 | 0.0447 | 0.0400 | 0.0412 | 2,869,915 | -0.00(-6.15%) |
Mar 17, 2021 | 0.0440 | 0.0440 | 0.0400 | 0.0439 | 3,797,311 | +0.00(+0.92%) |
Mar 16, 2021 | 0.0440 | 0.0440 | 0.0400 | 0.0435 | 3,756,668 | -0.00(-0.46%) |
Mar 15, 2021 | 0.0447 | 0.0447 | 0.0406 | 0.0437 | 4,565,129 | +0.00(+4.05%) |
Mar 12, 2021 | 0.0447 | 0.0449 | 0.0400 | 0.0420 | 7,017,500 | +0.00(+0.96%) |
Mar 11, 2021 | 0.0480 | 0.0480 | 0.0405 | 0.0416 | 4,678,229 | +0.00(+0.24%) |
Mar 10, 2021 | 0.0470 | 0.0480 | 0.0400 | 0.0415 | 3,926,846 | -0.00(-6.53%) |
Mar 09, 2021 | 0.0420 | 0.0455 | 0.0400 | 0.0444 | 4,112,856 | +0.00(+2.78%) |
Mar 08, 2021 | 0.0410 | 0.0453 | 0.0400 | 0.0432 | 1,949,378 | +0.00(+3.10%) |
Mar 05, 2021 | 0.0450 | 0.0490 | 0.0375 | 0.0419 | 4,533,400 | -0.00(-3.68%) |
Mar 04, 2021 | 0.0435 | 0.0510 | 0.0400 | 0.0435 | 6,360,284 | -0.00(-2.90%) |
Mar 03, 2021 | 0.0465 | 0.0490 | 0.0420 | 0.0448 | 4,599,557 | -0.00(-4.27%) |
Mar 02, 2021 | 0.0430 | 0.0500 | 0.0430 | 0.0468 | 2,664,430 | +0.00(+6.36%) |