Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		0.6050	0.6050	0.6050	0	+0.03(+4.31%)
May 19, 2011	0.5800	0.5800	0.5800	0.5800	0	+0.02(+3.57%)
May 09, 2011		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
May 05, 2011		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Apr 29, 2011		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 26, 2011	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 15, 2011		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Apr 14, 2011	0.6000	0.6000	0.6000	0.6000	6,000	+0.00(+0.00%)
Apr 08, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Mar 28, 2011		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 24, 2011	0.5700	0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Mar 07, 2011		0.5600	0.5600	0.5600	0	+0.04(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.