Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.04(+11.11%)
May 23, 2012		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
May 18, 2012		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
May 09, 2012		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Apr 19, 2012	0.4300	0.4300	0.4300	0.4300	0	-0.04(-8.51%)
Apr 18, 2012	0.4700	0.4700	0.4700	0.4700	22,000	+0.00(+0.00%)
Apr 17, 2012	0.4800	0.4800	0.4700	0.4700	32,790	+0.00(+0.00%)
Apr 16, 2012	0.4700	0.4700	0.4700	0.4700	2,500	+0.04(+9.30%)
Apr 12, 2012		0.4300	0.4300	0.4300	0	-0.06(-12.24%)
Apr 04, 2012		0.4900	0.4900	0.4900	0	+0.03(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.