Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.5200	0.5200	0.5200	0.5200	0	+0.07(+15.56%)
May 28, 2013		0.4500	0.4500	0.4500	0	-0.04(-9.09%)
May 22, 2013		0.4950	0.4950	0.4950	0	+0.01(+1.02%)
May 06, 2013		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Apr 18, 2013		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Apr 17, 2013	0.4100	0.4100	0.4100	0.4100	10,000	-0.05(-9.89%)
Apr 03, 2013		0.4550	0.4550	0.4550	0	-0.01(-2.15%)
Mar 25, 2013	0.4650	0.4650	0.4650	0.4650	0	+0.08(+20.78%)
Mar 19, 2013		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Mar 15, 2013		0.3900	0.3900	0.3900	0	-0.06(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.