Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	0.8640	0.8640	0.8640	0.8640	0	+0.01(+1.17%)
May 05, 2014	0.8540	0.8540	0.8540	0.8540	0	-0.05(-5.64%)
Apr 16, 2014	0.9050	0.9050	0.9050	0.9050	0	-0.02(-1.63%)
Mar 28, 2014		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
Mar 27, 2014	0.9500	0.9500	0.9500	0.9500	3,000	-0.10(-9.44%)
Mar 19, 2014	1.049	1.049	1.049	1.049	0	+0.01(+0.87%)
Mar 18, 2014	1.040	1.040	1.040	1.040	200	+0.00(+0.00%)
Mar 17, 2014	1.040	1.040	1.040	1.040	100	-0.01(-0.95%)
Mar 14, 2014	1.060	1.060	1.050	1.050	0	-0.04(-3.67%)
Mar 13, 2014	1.100	1.100	1.090	1.090	200	-0.03(-2.68%)
Mar 12, 2014	1.130	1.130	1.120	1.120	200	-0.02(-1.75%)
Mar 11, 2014	1.140	1.140	1.140	1.140	1,500	+0.04(+3.64%)
Mar 10, 2014	1.100	1.100	1.100	1.100	1,490	-0.07(-5.98%)
Mar 06, 2014		1.170	1.170	1.170	0	+0.12(+11.43%)
Mar 05, 2014	1.050	1.050	1.050	1.050	500	+0.00(+0.00%)
Mar 04, 2014	1.050	1.050	1.050	1.050	21,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.